Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.73	10.76	10.72	10.75	35,933	+0.05(+0.47%)
Dec 30, 2019	10.75	10.75	10.69	10.70	104,348	-0.05(-0.47%)
Dec 27, 2019	10.74	10.75	10.70	10.75	47,748	+0.03(+0.28%)
Dec 26, 2019	10.73	10.74	10.68	10.72	75,913	+0.00(+0.02%)
Dec 24, 2019	10.65	10.72	10.65	10.72	30,208	+0.08(+0.79%)
Dec 23, 2019	10.75	10.77	10.63	10.63	120,981	-0.08(-0.77%)
Dec 20, 2019	10.70	10.73	10.66	10.71	61,147	+0.03(+0.31%)
Dec 19, 2019	10.72	10.72	10.66	10.68	93,713	-0.02(-0.15%)
Dec 18, 2019	10.71	10.72	10.66	10.70	36,493	+0.00(+0.00%)
Dec 17, 2019	10.69	10.71	10.67	10.70	45,157	+0.05(+0.46%)
Dec 16, 2019	10.74	10.74	10.63	10.65	84,418	-0.05(-0.46%)
Dec 13, 2019	10.76	10.76	10.70	10.70	45,556	-0.01(-0.06%)
Dec 12, 2019	10.80	10.80	10.70	10.70	35,961	-0.10(-0.91%)
Dec 11, 2019	10.78	10.80	10.72	10.80	31,455	+0.03(+0.30%)
Dec 10, 2019	10.73	10.77	10.71	10.77	48,126	+0.02(+0.23%)
Dec 09, 2019	10.75	10.75	10.71	10.74	65,128	+0.03(+0.31%)
Dec 06, 2019	10.70	10.75	10.65	10.71	43,871	+0.00(+0.00%)
Dec 05, 2019	10.74	10.75	10.70	10.71	53,968	+0.00(+0.00%)
Dec 04, 2019	10.73	10.77	10.67	10.71	33,886	-0.01(-0.08%)
Dec 03, 2019	10.70	10.74	10.68	10.72	36,115	+0.06(+0.54%)
Dec 02, 2019	10.64	10.66	10.61	10.66	38,635	-0.01(-0.08%)
Nov 29, 2019	10.65	10.70	10.63	10.67	18,330	-0.02(-0.23%)
Nov 27, 2019	10.65	10.70	10.64	10.70	50,837	+0.06(+0.54%)
Nov 26, 2019	10.62	10.64	10.61	10.64	34,560	+0.04(+0.41%)
Nov 25, 2019	10.62	10.62	10.54	10.59	53,024	-0.03(-0.26%)
Nov 22, 2019	10.59	10.65	10.57	10.62	57,436	+0.02(+0.15%)
Nov 21, 2019	10.65	10.65	10.56	10.61	17,217	-0.04(-0.38%)
Nov 20, 2019	10.61	10.65	10.58	10.65	47,173	+0.08(+0.78%)
Nov 19, 2019	10.51	10.64	10.51	10.56	150,126	+0.07(+0.71%)
Nov 18, 2019	10.52	10.52	10.47	10.49	40,166	-0.02(-0.17%)
Nov 15, 2019	10.52	10.53	10.47	10.51	46,193	-0.00(-0.01%)
Nov 14, 2019	10.52	10.54	10.51	10.51	35,065	+0.01(+0.10%)
Nov 13, 2019	10.51	10.51	10.42	10.50	55,006	+0.01(+0.08%)
Nov 12, 2019	10.46	10.49	10.46	10.49	70,370	+0.00(+0.00%)
Nov 11, 2019	10.48	10.49	10.47	10.49	45,615	-0.00(-0.00%)
Nov 08, 2019	10.51	10.53	10.46	10.49	53,212	+0.01(+0.08%)
Nov 07, 2019	10.56	10.56	10.47	10.48	62,881	-0.08(-0.77%)
Nov 06, 2019	10.52	10.59	10.52	10.56	100,799	+0.04(+0.39%)
Nov 05, 2019	10.45	10.55	10.45	10.52	101,202	+0.02(+0.23%)
Nov 04, 2019	10.54	10.55	10.46	10.50	115,394	-0.07(-0.62%)
Nov 01, 2019	10.59	10.67	10.53	10.56	96,249	+0.02(+0.23%)
Oct 31, 2019	10.51	10.63	10.48	10.54	201,478	+0.05(+0.47%)
Oct 30, 2019	10.42	10.50	10.39	10.49	110,544	+0.09(+0.90%)
Oct 29, 2019	10.36	10.42	10.36	10.39	62,491	+0.03(+0.27%)
Oct 28, 2019	10.44	10.44	10.36	10.37	85,795	-0.07(-0.63%)
Oct 25, 2019	10.50	10.53	10.40	10.43	95,022	-0.07(-0.70%)
Oct 24, 2019	10.53	10.53	10.45	10.50	63,989	+0.01(+0.08%)
Oct 23, 2019	10.51	10.54	10.47	10.50	44,517	-0.02(-0.16%)
Oct 22, 2019	10.50	10.52	10.44	10.51	50,371	+0.06(+0.55%)
Oct 21, 2019	10.51	10.53	10.45	10.46	80,204	-0.07(-0.62%)
Oct 18, 2019	10.55	10.55	10.51	10.52	19,740	-0.01(-0.08%)
Oct 17, 2019	10.55	10.56	10.52	10.53	42,943	-0.04(-0.39%)
Oct 16, 2019	10.56	10.59	10.52	10.57	39,961	-0.01(-0.08%)
Oct 15, 2019	10.61	10.62	10.54	10.58	67,797	-0.02(-0.23%)
Oct 14, 2019	10.57	10.68	10.57	10.60	11,238	+0.01(+0.08%)
Oct 11, 2019	10.62	10.64	10.57	10.59	42,913	-0.02(-0.21%)
Oct 10, 2019	10.63	10.67	10.62	10.62	30,985	-0.03(-0.31%)
Oct 09, 2019	10.69	10.73	10.63	10.65	56,370	-0.04(-0.38%)
Oct 08, 2019	10.63	10.71	10.63	10.69	49,289	+0.11(+1.00%)
Oct 07, 2019	10.63	10.77	10.58	10.58	143,105	-0.07(-0.69%)
Oct 04, 2019	10.69	10.71	10.63	10.66	30,506	+0.02(+0.15%)
Oct 03, 2019	10.67	10.71	10.63	10.64	22,533	+0.01(+0.08%)
Oct 02, 2019	10.65	10.68	10.61	10.63	43,786	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.