Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.39 | 11.39 | 11.39 | 26,834 | +0.07(+0.61%) | |
Dec 30, 2020 | 11.30 | 11.32 | 11.27 | 11.32 | 26,834 | +0.01(+0.08%) |
Dec 29, 2020 | 11.20 | 11.32 | 11.20 | 11.31 | 61,475 | +0.09(+0.84%) |
Dec 28, 2020 | 11.20 | 11.26 | 11.20 | 11.22 | 39,026 | -0.05(-0.44%) |
Dec 24, 2020 | 11.26 | 11.29 | 11.23 | 11.27 | 36,987 | +0.03(+0.29%) |
Dec 23, 2020 | 11.24 | 11.26 | 11.19 | 11.24 | 66,972 | +0.03(+0.31%) |
Dec 22, 2020 | 11.30 | 11.30 | 11.19 | 11.20 | 107,623 | -0.06(-0.53%) |
Dec 21, 2020 | 11.20 | 11.30 | 11.18 | 11.26 | 97,066 | +0.06(+0.54%) |
Dec 18, 2020 | 11.10 | 11.20 | 11.10 | 11.20 | 65,223 | +0.12(+1.08%) |
Dec 17, 2020 | 11.24 | 11.28 | 11.05 | 11.08 | 83,900 | -0.15(-1.30%) |
Dec 16, 2020 | 11.24 | 11.28 | 11.23 | 11.23 | 51,154 | -0.04(-0.38%) |
Dec 15, 2020 | 11.25 | 11.27 | 11.24 | 11.27 | 50,074 | +0.03(+0.23%) |
Dec 14, 2020 | 11.28 | 11.29 | 11.24 | 11.24 | 32,060 | -0.03(-0.29%) |
Dec 11, 2020 | 11.33 | 11.33 | 11.26 | 11.28 | 36,311 | -0.01(-0.08%) |
Dec 10, 2020 | 11.30 | 11.30 | 11.26 | 11.29 | 95,706 | +0.04(+0.38%) |
Dec 09, 2020 | 11.28 | 11.29 | 11.24 | 11.24 | 80,817 | -0.05(-0.45%) |
Dec 08, 2020 | 11.28 | 11.29 | 11.25 | 11.29 | 53,355 | +0.03(+0.30%) |
Dec 07, 2020 | 11.23 | 11.29 | 11.23 | 11.26 | 52,562 | +0.02(+0.15%) |
Dec 04, 2020 | 11.26 | 11.27 | 11.23 | 11.24 | 28,229 | -0.01(-0.08%) |
Dec 03, 2020 | 11.28 | 11.28 | 11.21 | 11.25 | 37,256 | +0.01(+0.08%) |
Dec 02, 2020 | 11.28 | 11.28 | 11.22 | 11.24 | 34,797 | +0.00(+0.00%) |
Dec 01, 2020 | 11.25 | 11.27 | 11.22 | 11.24 | 72,856 | +0.07(+0.61%) |
Nov 30, 2020 | 11.20 | 11.20 | 11.15 | 11.18 | 64,356 | -0.01(-0.08%) |
Nov 27, 2020 | 11.18 | 11.19 | 11.17 | 11.18 | 13,236 | +0.03(+0.31%) |
Nov 25, 2020 | 11.14 | 11.19 | 11.12 | 11.15 | 42,988 | +0.01(+0.08%) |
Nov 24, 2020 | 11.18 | 11.19 | 11.12 | 11.14 | 49,325 | +0.03(+0.23%) |
Nov 23, 2020 | 11.13 | 11.16 | 11.06 | 11.12 | 39,521 | -0.02(-0.15%) |
Nov 20, 2020 | 11.16 | 11.16 | 11.13 | 11.13 | 31,626 | +0.00(+0.00%) |
Nov 19, 2020 | 11.17 | 11.18 | 11.11 | 11.13 | 56,231 | +0.00(+0.00%) |
Nov 18, 2020 | 11.11 | 11.13 | 11.11 | 11.13 | 55,204 | +0.04(+0.39%) |
Nov 17, 2020 | 11.10 | 11.16 | 11.06 | 11.09 | 60,034 | -0.03(-0.31%) |
Nov 16, 2020 | 11.12 | 11.13 | 11.05 | 11.12 | 37,345 | +0.03(+0.23%) |
Nov 13, 2020 | 11.12 | 11.12 | 11.06 | 11.10 | 14,876 | +0.01(+0.09%) |
Nov 12, 2020 | 11.05 | 11.15 | 11.05 | 11.09 | 49,849 | +0.02(+0.15%) |
Nov 11, 2020 | 11.12 | 11.14 | 11.07 | 11.07 | 37,977 | -0.06(-0.53%) |
Nov 10, 2020 | 11.17 | 11.18 | 11.13 | 11.13 | 34,543 | -0.05(-0.46%) |
Nov 09, 2020 | 11.12 | 11.22 | 11.12 | 11.18 | 27,460 | +0.04(+0.38%) |
Nov 06, 2020 | 11.14 | 11.16 | 11.10 | 11.14 | 78,086 | +0.04(+0.38%) |
Nov 05, 2020 | 11.04 | 11.21 | 11.04 | 11.10 | 54,737 | +0.07(+0.62%) |
Nov 04, 2020 | 10.92 | 11.11 | 10.89 | 11.03 | 74,324 | +0.12(+1.09%) |
Nov 03, 2020 | 10.83 | 10.93 | 10.76 | 10.91 | 61,261 | +0.14(+1.26%) |
Nov 02, 2020 | 10.79 | 10.79 | 10.68 | 10.77 | 38,250 | +0.03(+0.24%) |
Oct 30, 2020 | 10.67 | 10.75 | 10.65 | 10.75 | 61,151 | +0.01(+0.08%) |
Oct 29, 2020 | 10.66 | 10.80 | 10.60 | 10.74 | 90,576 | +0.10(+0.96%) |
Oct 28, 2020 | 10.65 | 10.65 | 10.54 | 10.64 | 40,537 | -0.03(-0.32%) |
Oct 27, 2020 | 10.68 | 10.71 | 10.63 | 10.67 | 28,931 | -0.01(-0.08%) |
Oct 26, 2020 | 10.74 | 10.77 | 10.64 | 10.68 | 51,712 | -0.09(-0.87%) |
Oct 23, 2020 | 10.90 | 10.91 | 10.73 | 10.77 | 53,743 | -0.13(-1.17%) |
Oct 22, 2020 | 10.82 | 10.91 | 10.74 | 10.90 | 50,130 | +0.04(+0.39%) |
Oct 21, 2020 | 10.85 | 10.86 | 10.73 | 10.86 | 47,118 | -0.04(-0.39%) |
Oct 20, 2020 | 10.73 | 10.90 | 10.71 | 10.90 | 53,128 | +0.17(+1.59%) |
Oct 19, 2020 | 10.76 | 10.76 | 10.71 | 10.73 | 47,172 | +0.04(+0.40%) |
Oct 16, 2020 | 10.80 | 10.83 | 10.69 | 10.69 | 35,867 | -0.11(-1.02%) |
Oct 15, 2020 | 10.74 | 10.91 | 10.74 | 10.80 | 42,000 | -0.00(-0.04%) |
Oct 14, 2020 | 10.90 | 11.00 | 10.79 | 10.80 | 89,775 | -0.12(-1.12%) |
Oct 13, 2020 | 10.85 | 10.94 | 10.83 | 10.93 | 42,895 | +0.08(+0.70%) |
Oct 12, 2020 | 10.87 | 10.92 | 10.82 | 10.85 | 67,601 | -0.04(-0.39%) |
Oct 09, 2020 | 10.92 | 10.92 | 10.86 | 10.89 | 25,739 | +0.00(+0.00%) |
Oct 08, 2020 | 10.90 | 10.92 | 10.83 | 10.89 | 84,747 | +0.06(+0.55%) |
Oct 07, 2020 | 10.79 | 10.85 | 10.78 | 10.83 | 25,457 | +0.03(+0.24%) |
Oct 06, 2020 | 10.84 | 10.85 | 10.76 | 10.81 | 27,041 | -0.01(-0.08%) |
Oct 05, 2020 | 10.84 | 10.84 | 10.77 | 10.82 | 36,119 | +0.01(+0.08%) |
Oct 02, 2020 | 10.73 | 10.81 | 10.73 | 10.81 | 36,365 | +0.05(+0.47%) |