Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.69	12.73	12.62	12.62	39,178	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,973	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,975	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,209	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,530	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,713	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,772	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,210	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,638	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,806	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.79	28,993	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,193	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,020	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,480	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.78	15,194	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,955	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.70	30,820	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,125	+0.00(+0.00%)
Dec 06, 2021	12.68	12.69	12.56	12.62	64,314	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.70	33,887	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,095	-0.04(-0.35%)
Dec 01, 2021	12.78	12.81	12.64	12.67	73,485	-0.08(-0.63%)
Nov 30, 2021	12.75	12.79	12.69	12.75	37,309	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,047	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,010	+0.12(+0.99%)
Nov 24, 2021	12.69	12.69	12.62	12.65	43,744	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.65	12.67	74,544	-0.14(-1.12%)
Nov 22, 2021	12.78	12.81	12.74	12.81	84,741	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.70	12.75	17,495	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,591	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.69	43,724	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,653	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,283	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.69	46,491	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,747	+0.01(+0.07%)
Nov 10, 2021	12.83		12.68	12.69	47,131	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,699	-0.01(-0.07%)
Nov 08, 2021	12.59	12.85	12.57	12.84	116,805	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,936	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,615	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,723	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,122	+0.12(+1.02%)
Nov 01, 2021	12.30	12.23	12.23	12.26	59,834	+0.03(+0.22%)
Oct 29, 2021	12.20	12.26	12.20	12.23	93,955	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,557	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.28	40,351	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,521	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,821	-0.19(-1.50%)
Oct 22, 2021	12.34	12.44	12.30	12.42	49,370	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,905	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,224	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,067	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,522	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,767	+0.04(+0.36%)
Oct 14, 2021	12.40	12.44	12.35	12.35	36,384	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.35	12.41	18,608	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.35	14,825	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,188	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,146	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.27	46,644	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,383	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,324	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,649	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.