Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.201 | 9.248 | 9.201 | 9.210 | 206,687 | -0.05(-0.51%) |
Dec 29, 2022 | 9.173 | 9.285 | 9.173 | 9.257 | 198,214 | +0.08(+0.92%) |
Dec 28, 2022 | 9.201 | 9.238 | 9.173 | 9.173 | 145,549 | -0.01(-0.11%) |
Dec 27, 2022 | 9.210 | 9.257 | 9.163 | 9.183 | 305,353 | -0.05(-0.50%) |
Dec 23, 2022 | 9.220 | 9.248 | 9.201 | 9.229 | 145,587 | +0.01(+0.10%) |
Dec 22, 2022 | 9.154 | 9.234 | 9.154 | 9.220 | 193,769 | +0.02(+0.20%) |
Dec 21, 2022 | 9.191 | 9.257 | 9.182 | 9.201 | 141,400 | +0.01(+0.10%) |
Dec 20, 2022 | 9.145 | 9.220 | 9.145 | 9.191 | 191,835 | -0.02(-0.20%) |
Dec 19, 2022 | 9.229 | 9.295 | 9.201 | 9.210 | 196,848 | -0.07(-0.71%) |
Dec 16, 2022 | 9.408 | 9.408 | 9.257 | 9.276 | 161,475 | -0.17(-1.79%) |
Dec 15, 2022 | 9.502 | 9.511 | 9.426 | 9.445 | 148,124 | -0.06(-0.64%) |
Dec 14, 2022 | 9.412 | 9.511 | 9.341 | 9.506 | 186,368 | +0.12(+1.30%) |
Dec 13, 2022 | 9.459 | 9.534 | 9.375 | 9.384 | 121,871 | +0.02(+0.20%) |
Dec 12, 2022 | 9.328 | 9.506 | 9.320 | 9.365 | 126,336 | +0.07(+0.70%) |
Dec 09, 2022 | 9.365 | 9.459 | 9.281 | 9.300 | 172,642 | -0.08(-0.90%) |
Dec 08, 2022 | 9.515 | 9.562 | 9.365 | 9.384 | 93,218 | -0.13(-1.38%) |
Dec 07, 2022 | 9.506 | 9.600 | 9.506 | 9.515 | 128,813 | -0.04(-0.39%) |
Dec 06, 2022 | 9.450 | 9.562 | 9.450 | 9.553 | 190,257 | +0.07(+0.79%) |
Dec 05, 2022 | 9.506 | 9.543 | 9.450 | 9.478 | 123,126 | -0.03(-0.34%) |
Dec 02, 2022 | 9.496 | 9.553 | 9.440 | 9.511 | 195,421 | +0.01(+0.15%) |
Dec 01, 2022 | 9.525 | 9.571 | 9.496 | 9.496 | 99,647 | -0.01(-0.10%) |
Nov 30, 2022 | 9.403 | 9.506 | 9.347 | 9.506 | 100,366 | +0.12(+1.30%) |
Nov 29, 2022 | 9.300 | 9.410 | 9.281 | 9.384 | 247,457 | +0.05(+0.50%) |
Nov 28, 2022 | 9.422 | 9.478 | 9.328 | 9.337 | 114,562 | -0.08(-0.89%) |
Nov 25, 2022 | 9.393 | 9.445 | 9.361 | 9.422 | 36,672 | +0.01(+0.10%) |
Nov 23, 2022 | 9.337 | 9.440 | 9.337 | 9.412 | 163,362 | +0.07(+0.80%) |
Nov 22, 2022 | 9.113 | 9.393 | 9.113 | 9.337 | 247,364 | +0.24(+2.68%) |
Nov 21, 2022 | 9.000 | 9.122 | 8.999 | 9.094 | 166,358 | +0.07(+0.83%) |
Nov 18, 2022 | 8.953 | 9.028 | 8.925 | 9.019 | 157,036 | +0.10(+1.16%) |
Nov 17, 2022 | 8.850 | 8.970 | 8.850 | 8.916 | 242,777 | +0.07(+0.74%) |
Nov 16, 2022 | 8.757 | 8.888 | 8.747 | 8.850 | 270,079 | +0.10(+1.18%) |
Nov 15, 2022 | 8.729 | 8.803 | 8.719 | 8.747 | 233,960 | +0.09(+1.08%) |
Nov 14, 2022 | 8.803 | 8.813 | 8.644 | 8.654 | 104,901 | -0.12(-1.33%) |
Nov 11, 2022 | 8.668 | 8.836 | 8.668 | 8.770 | 90,174 | +0.07(+0.86%) |
Nov 10, 2022 | 8.612 | 8.770 | 8.610 | 8.696 | 143,745 | +0.18(+2.08%) |
Nov 09, 2022 | 8.472 | 8.537 | 8.453 | 8.518 | 146,425 | +0.03(+0.33%) |
Nov 08, 2022 | 8.481 | 8.574 | 8.481 | 8.490 | 97,251 | +0.02(+0.22%) |
Nov 07, 2022 | 8.509 | 8.528 | 8.406 | 8.472 | 338,133 | -0.07(-0.77%) |
Nov 04, 2022 | 8.500 | 8.602 | 8.472 | 8.537 | 102,559 | +0.07(+0.77%) |
Nov 03, 2022 | 8.416 | 8.509 | 8.416 | 8.472 | 97,289 | +0.02(+0.22%) |
Nov 02, 2022 | 8.425 | 8.528 | 8.406 | 8.453 | 152,881 | +0.02(+0.22%) |
Nov 01, 2022 | 8.444 | 8.467 | 8.397 | 8.434 | 206,653 | +0.06(+0.67%) |
Oct 31, 2022 | 8.350 | 8.397 | 8.341 | 8.378 | 90,987 | -0.01(-0.11%) |
Oct 28, 2022 | 8.304 | 8.416 | 8.304 | 8.388 | 160,976 | +0.04(+0.45%) |
Oct 27, 2022 | 8.397 | 8.397 | 8.294 | 8.350 | 221,053 | -0.05(-0.56%) |
Oct 26, 2022 | 8.425 | 8.453 | 8.369 | 8.397 | 121,774 | -0.03(-0.33%) |
Oct 25, 2022 | 8.490 | 8.500 | 8.378 | 8.425 | 161,661 | -0.07(-0.77%) |
Oct 24, 2022 | 8.472 | 8.554 | 8.416 | 8.490 | 186,510 | -0.07(-0.76%) |
Oct 21, 2022 | 8.602 | 8.649 | 8.556 | 8.556 | 280,761 | -0.08(-0.97%) |
Oct 20, 2022 | 8.630 | 8.668 | 8.584 | 8.640 | 81,444 | +0.04(+0.43%) |
Oct 19, 2022 | 8.649 | 8.658 | 8.602 | 8.602 | 69,783 | -0.05(-0.54%) |
Oct 18, 2022 | 8.686 | 8.705 | 8.630 | 8.649 | 135,691 | +0.02(+0.22%) |
Oct 17, 2022 | 8.630 | 8.663 | 8.612 | 8.630 | 153,877 | +0.03(+0.33%) |
Oct 14, 2022 | 8.686 | 8.714 | 8.602 | 8.602 | 176,198 | -0.03(-0.32%) |
Oct 13, 2022 | 8.612 | 8.686 | 8.565 | 8.630 | 200,119 | -0.07(-0.85%) |
Oct 12, 2022 | 8.746 | 8.776 | 8.686 | 8.704 | 137,471 | -0.04(-0.48%) |
Oct 11, 2022 | 8.765 | 8.848 | 8.721 | 8.746 | 125,531 | +0.02(+0.21%) |
Oct 10, 2022 | 8.746 | 8.802 | 8.700 | 8.728 | 87,663 | -0.05(-0.53%) |
Oct 07, 2022 | 8.802 | 8.848 | 8.737 | 8.774 | 108,616 | -0.03(-0.32%) |
Oct 06, 2022 | 8.867 | 8.876 | 8.793 | 8.802 | 102,807 | -0.05(-0.53%) |
Oct 05, 2022 | 8.904 | 8.960 | 8.839 | 8.848 | 125,760 | -0.07(-0.83%) |
Oct 04, 2022 | 8.858 | 8.988 | 8.858 | 8.923 | 77,230 | +0.03(+0.31%) |