Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.881 | 5.990 | 5.861 | 5.975 | 184,743 | +0.12(+2.12%) |
Dec 30, 2010 | 5.911 | 5.911 | 5.817 | 5.852 | 138,577 | -0.04(-0.67%) |
Dec 29, 2010 | 5.797 | 5.891 | 5.748 | 5.891 | 282,021 | +0.09(+1.62%) |
Dec 28, 2010 | 5.817 | 5.827 | 5.772 | 5.797 | 139,264 | +0.00(+0.00%) |
Dec 27, 2010 | 5.817 | 5.842 | 5.782 | 5.797 | 322,299 | -0.05(-0.85%) |
Dec 23, 2010 | 5.807 | 5.852 | 5.753 | 5.847 | 273,851 | +0.04(+0.68%) |
Dec 22, 2010 | 5.748 | 5.870 | 5.748 | 5.807 | 289,768 | +0.01(+0.26%) |
Dec 21, 2010 | 5.817 | 5.867 | 5.758 | 5.792 | 496,499 | -0.08(-1.29%) |
Dec 20, 2010 | 6.079 | 6.079 | 5.814 | 5.868 | 402,867 | -0.21(-3.48%) |
Dec 17, 2010 | 6.055 | 6.103 | 5.986 | 6.079 | 265,377 | +0.04(+0.73%) |
Dec 16, 2010 | 5.882 | 6.035 | 5.882 | 6.035 | 242,405 | +0.08(+1.32%) |
Dec 15, 2010 | 5.838 | 5.956 | 5.828 | 5.956 | 426,142 | +0.11(+1.94%) |
Dec 14, 2010 | 5.804 | 5.892 | 5.804 | 5.843 | 244,711 | -0.01(-0.17%) |
Dec 13, 2010 | 5.789 | 5.894 | 5.715 | 5.853 | 339,654 | -0.02(-0.42%) |
Dec 10, 2010 | 5.690 | 5.887 | 5.661 | 5.878 | 437,638 | +0.15(+2.67%) |
Dec 09, 2010 | 5.784 | 5.843 | 5.710 | 5.725 | 361,789 | -0.09(-1.52%) |
Dec 08, 2010 | 5.927 | 5.933 | 5.799 | 5.814 | 328,877 | -0.09(-1.58%) |
Dec 07, 2010 | 6.153 | 6.153 | 5.863 | 5.907 | 472,242 | -0.23(-3.72%) |
Dec 06, 2010 | 6.242 | 6.242 | 6.133 | 6.135 | 191,726 | -0.11(-1.70%) |
Dec 03, 2010 | 6.197 | 6.290 | 6.178 | 6.242 | 222,170 | -0.00(-0.08%) |
Dec 02, 2010 | 6.202 | 6.247 | 6.152 | 6.247 | 187,974 | +0.06(+0.95%) |
Dec 01, 2010 | 6.301 | 6.306 | 6.138 | 6.188 | 255,858 | -0.07(-1.10%) |
Nov 30, 2010 | 6.252 | 6.321 | 6.232 | 6.257 | 325,180 | -0.02(-0.31%) |
Nov 29, 2010 | 6.276 | 6.291 | 6.242 | 6.276 | 173,024 | +0.00(+0.03%) |
Nov 26, 2010 | 6.252 | 6.276 | 6.217 | 6.274 | 70,701 | +0.05(+0.84%) |
Nov 24, 2010 | 6.266 | 6.222 | 6.222 | 6.222 | 235,047 | -0.05(-0.79%) |
Nov 23, 2010 | 6.178 | 6.271 | 6.156 | 6.271 | 283,356 | +0.10(+1.60%) |
Nov 22, 2010 | 6.055 | 6.207 | 6.035 | 6.173 | 439,186 | +0.18(+3.04%) |
Nov 19, 2010 | 5.784 | 6.009 | 5.784 | 5.991 | 294,722 | +0.15(+2.53%) |
Nov 18, 2010 | 6.005 | 6.005 | 5.769 | 5.843 | 601,030 | -0.15(-2.55%) |
Nov 17, 2010 | 6.079 | 6.079 | 5.966 | 5.996 | 222,127 | -0.11(-1.73%) |
Nov 16, 2010 | 5.754 | 6.111 | 5.656 | 6.101 | 816,882 | +0.26(+4.44%) |
Nov 15, 2010 | 5.910 | 5.989 | 5.813 | 5.842 | 640,360 | -0.15(-2.53%) |
Nov 12, 2010 | 6.023 | 6.067 | 5.871 | 5.994 | 365,665 | -0.01(-0.16%) |
Nov 11, 2010 | 6.062 | 6.062 | 5.901 | 6.004 | 521,032 | -0.08(-1.29%) |
Nov 10, 2010 | 6.268 | 6.268 | 5.974 | 6.082 | 624,060 | -0.17(-2.74%) |
Nov 09, 2010 | 6.327 | 6.327 | 6.248 | 6.253 | 190,988 | -0.07(-1.16%) |
Nov 08, 2010 | 6.341 | 6.356 | 6.322 | 6.327 | 158,358 | -0.01(-0.15%) |
Nov 05, 2010 | 6.341 | 6.361 | 6.332 | 6.337 | 184,097 | -0.00(-0.08%) |
Nov 04, 2010 | 6.297 | 6.356 | 6.297 | 6.341 | 201,253 | +0.04(+0.62%) |
Nov 03, 2010 | 6.312 | 6.312 | 6.283 | 6.302 | 97,834 | -0.00(-0.08%) |
Nov 02, 2010 | 6.302 | 6.307 | 6.283 | 6.307 | 119,064 | +0.02(+0.31%) |
Nov 01, 2010 | 6.297 | 6.317 | 6.273 | 6.288 | 191,972 | -0.01(-0.23%) |
Oct 29, 2010 | 6.317 | 6.317 | 6.278 | 6.302 | 111,328 | +0.00(+0.08%) |
Oct 28, 2010 | 6.302 | 6.317 | 6.297 | 6.297 | 138,168 | +0.00(+0.00%) |
Oct 27, 2010 | 6.322 | 6.341 | 6.292 | 6.297 | 115,960 | -0.07(-1.08%) |
Oct 25, 2010 | 6.371 | 6.376 | 6.361 | 6.366 | 117,007 | +0.00(+0.00%) |
Oct 22, 2010 | 6.360 | 6.366 | 6.327 | 6.366 | 97,382 | +0.00(+0.00%) |
Oct 21, 2010 | 6.341 | 6.390 | 6.332 | 6.366 | 134,559 | +0.03(+0.54%) |
Oct 20, 2010 | 6.371 | 6.371 | 6.322 | 6.332 | 175,763 | -0.01(-0.19%) |
Oct 19, 2010 | 6.329 | 6.349 | 6.290 | 6.344 | 121,186 | +0.00(+0.08%) |
Oct 18, 2010 | 6.310 | 6.349 | 6.303 | 6.339 | 156,633 | +0.00(+0.08%) |
Oct 15, 2010 | 6.354 | 6.358 | 6.324 | 6.334 | 109,485 | -0.02(-0.31%) |
Oct 14, 2010 | 6.339 | 6.354 | 6.320 | 6.354 | 71,484 | +0.02(+0.38%) |
Oct 13, 2010 | 6.329 | 6.349 | 6.310 | 6.329 | 161,131 | +0.00(+0.00%) |
Oct 12, 2010 | 6.242 | 6.329 | 6.242 | 6.329 | 226,350 | -0.03(-0.46%) |
Oct 11, 2010 | 6.300 | 6.358 | 6.300 | 6.358 | 76,799 | +0.03(+0.54%) |
Oct 08, 2010 | 6.324 | 6.362 | 6.242 | 6.324 | 336,615 | -0.02(-0.31%) |
Oct 07, 2010 | 6.383 | 6.383 | 6.329 | 6.344 | 1,079 | -0.03(-0.46%) |
Oct 06, 2010 | 6.334 | 6.383 | 6.311 | 6.373 | 206,483 | +0.03(+0.46%) |
Oct 05, 2010 | 6.363 | 6.397 | 6.305 | 6.344 | 260 | -0.02(-0.31%) |
Oct 04, 2010 | 6.363 | 6.397 | 6.358 | 6.363 | 104,582 | -0.02(-0.38%) |