Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.91	14.75	14.75	14.75	258,800	-0.56(-3.66%)
Dec 30, 2015	15.41	15.45	15.18	15.31	201,513	-0.26(-1.67%)
Dec 29, 2015	15.29	15.58	15.29	15.57	191,964	+0.26(+1.70%)
Dec 28, 2015	15.29	15.47	15.23	15.31	272,179	-0.39(-2.48%)
Dec 24, 2015	15.37	15.70	15.70	15.70	88,700	+0.05(+0.32%)
Dec 23, 2015	15.88	16.05	15.37	15.65	423,040	-0.24(-1.51%)
Dec 22, 2015	15.97	16.05	15.80	15.89	337,854	-0.08(-0.50%)
Dec 21, 2015	16.00	16.29	15.81	15.97	306,380	-0.05(-0.31%)
Dec 18, 2015	16.25	16.51	15.60	16.02	1,923,697	-0.17(-1.05%)
Dec 17, 2015	16.20	16.50	15.88	16.19	387,300	-0.01(-0.06%)
Dec 16, 2015	15.43	16.82	15.41	16.20	573,740	+0.66(+4.25%)
Dec 15, 2015	15.15	15.67	15.15	15.54	370,548	+0.25(+1.64%)
Dec 14, 2015	14.93	15.71	14.93	15.29	669,859	+0.46(+3.10%)
Dec 11, 2015	14.72	15.02	14.65	14.83	312,256	-0.14(-0.94%)
Dec 10, 2015	14.95	15.24	14.69	14.97	219,289	-0.12(-0.80%)
Dec 09, 2015	15.00	15.28	14.88	15.09	245,313	-0.01(-0.07%)
Dec 08, 2015	14.95	15.21	14.87	15.10	371,094	+0.02(+0.13%)
Dec 07, 2015	14.84	15.20	14.82	15.08	265,812	+0.08(+0.53%)
Dec 04, 2015	14.73	15.13	14.56	15.00	270,895	+0.21(+1.42%)
Dec 03, 2015	15.18	15.35	14.64	14.79	259,678	-0.41(-2.70%)
Dec 02, 2015	15.55	15.68	15.10	15.20	404,552	-0.35(-2.25%)
Dec 01, 2015	15.71	15.75	15.17	15.55	486,344	-0.10(-0.64%)
Nov 30, 2015	16.18	16.58	15.65	15.65	2,602,844	-0.58(-3.57%)
Nov 27, 2015	15.90	16.58	15.73	16.23	180,541	+0.33(+2.08%)
Nov 25, 2015	15.92	15.90	15.90	15.90	229,400	-0.16(-1.00%)
Nov 24, 2015	15.36	16.39	15.34	16.06	303,967	+0.65(+4.22%)
Nov 23, 2015	15.94	16.29	15.04	15.41	358,290	-0.63(-3.93%)
Nov 20, 2015	16.19	16.76	15.78	16.04	341,526	-0.26(-1.60%)
Nov 19, 2015	16.23	16.70	16.05	16.30	285,344	-0.08(-0.49%)
Nov 18, 2015	15.60	16.62	15.57	16.38	400,487	+0.59(+3.74%)
Nov 17, 2015	15.35	15.85	15.25	15.79	368,617	+0.31(+2.00%)
Nov 16, 2015	15.03	15.58	15.01	15.48	368,788	+0.24(+1.57%)
Nov 13, 2015	14.87	15.38	14.75	15.24	518,758	+0.50(+3.39%)
Nov 12, 2015	14.98	14.98	14.68	14.74	173,188	-0.16(-1.07%)
Nov 11, 2015	14.70	14.99	14.59	14.90	201,491	+0.24(+1.64%)
Nov 10, 2015	14.50	14.73	14.50	14.66	208,088	-0.03(-0.20%)
Nov 09, 2015	14.92	14.92	14.50	14.69	211,683	-0.23(-1.54%)
Nov 06, 2015	15.22	15.22	14.82	14.92	156,846	-0.49(-3.18%)
Nov 05, 2015	14.27	15.57	14.20	15.41	346,309	+0.89(+6.13%)
Nov 04, 2015	14.43	14.60	14.42	14.52	218,828	+0.01(+0.07%)
Nov 03, 2015	14.58	14.61	14.36	14.51	176,436	-0.10(-0.68%)
Nov 02, 2015	14.46	14.85	14.42	14.61	226,049	+0.04(+0.27%)
Oct 30, 2015	14.56	14.66	14.21	14.57	274,120	-0.05(-0.34%)
Oct 29, 2015	14.59	14.69	14.52	14.62	312,996	-0.13(-0.88%)
Oct 28, 2015	14.61	14.75	14.56	14.75	196,723	+0.07(+0.48%)
Oct 27, 2015	14.60	14.70	14.52	14.68	279,625	-0.02(-0.14%)
Oct 26, 2015	14.67	14.78	14.63	14.70	135,214	-0.11(-0.74%)
Oct 23, 2015	14.64	14.82	14.58	14.81	189,277	-0.04(-0.27%)
Oct 22, 2015	14.58	14.85	14.53	14.85	180,060	+0.24(+1.64%)
Oct 21, 2015	14.55	14.78	14.48	14.61	212,131	+0.02(+0.14%)
Oct 20, 2015	14.45	14.68	14.37	14.59	247,388	+0.07(+0.48%)
Oct 19, 2015	14.44	14.74	14.42	14.52	329,717	-0.06(-0.41%)
Oct 16, 2015	14.34	14.60	14.34	14.58	161,715	+0.16(+1.11%)
Oct 15, 2015	14.34	14.60	14.27	14.42	242,486	-0.03(-0.21%)
Oct 14, 2015	14.45	14.63	14.30	14.45	171,292	-0.22(-1.50%)
Oct 13, 2015	14.56	14.68	14.35	14.67	261,919	-0.09(-0.61%)
Oct 12, 2015	14.70	14.85	14.41	14.76	186,684	-0.14(-0.94%)
Oct 09, 2015	14.40	14.90	14.35	14.90	359,298	+0.40(+2.76%)
Oct 08, 2015	14.60	14.62	14.21	14.50	322,018	-0.03(-0.21%)
Oct 07, 2015	14.47	14.70	14.07	14.53	264,266	-0.01(-0.07%)
Oct 06, 2015	14.63	14.80	14.43	14.54	172,461	-0.21(-1.42%)
Oct 05, 2015	14.88	15.00	14.69	14.75	185,135	-0.15(-1.01%)
Oct 02, 2015	14.64	14.92	14.40	14.90	142,744	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.