Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	28.08	28.09	28.00	28.00	3,418	-0.21(-0.76%)
Dec 11, 2025	28.22	28.22	28.22	28.22	1	+0.06(+0.23%)
Dec 10, 2025	28.15	28.15	28.15	28.15	2	+0.29(+1.02%)
Dec 09, 2025	27.91	27.91	27.87	27.87	3,437	-0.01(-0.03%)
Dec 08, 2025	27.87	27.91	27.87	27.88	1,327	-0.02(-0.07%)
Dec 05, 2025	27.97	27.97	27.89	27.90	2,191	+0.03(+0.09%)
Dec 04, 2025	27.89	27.89	27.87	27.87	1,513	+0.05(+0.18%)
Dec 03, 2025	27.77	27.82	27.75	27.82	2,050	+0.12(+0.44%)
Dec 02, 2025	27.71	27.71	27.66	27.70	3,056	+0.06(+0.23%)
Dec 01, 2025	27.72	27.72	27.63	27.63	254	-0.11(-0.38%)
Nov 28, 2025	27.74	27.74	27.74	27.74	0	+0.06(+0.22%)
Nov 26, 2025	27.68	27.68	27.68	27.68	100	+0.32(+1.19%)
Nov 25, 2025	27.24	27.36	27.24	27.36	1,332	+0.17(+0.62%)
Nov 24, 2025	27.19	27.19	27.19	27.19	140	+0.18(+0.68%)
Nov 21, 2025	27.75	27.75	26.88	27.00	2,121	+0.25(+0.92%)
Nov 20, 2025	27.91	27.91	26.76	26.76	609	-0.39(-1.42%)
Nov 19, 2025	27.10	27.36	27.07	27.14	3,772	-0.08(-0.28%)
Nov 18, 2025	27.22	27.22	27.22	27.22	92	-0.23(-0.82%)
Nov 17, 2025	27.44	27.44	27.44	27.44	2	-0.31(-1.12%)
Nov 14, 2025	27.76	27.85	27.75	27.75	3,790	-0.05(-0.18%)
Nov 13, 2025	28.02	28.02	27.81	27.81	1,739	-0.33(-1.18%)
Nov 12, 2025	28.14	28.14	28.14	28.14	37	+0.12(+0.43%)
Nov 11, 2025	28.05	28.07	28.02	28.02	977	+0.13(+0.46%)
Nov 10, 2025	27.78	27.89	27.78	27.89	5,138	+0.39(+1.41%)
Nov 07, 2025	27.30	27.50	27.28	27.50	3,846	+0.02(+0.08%)
Nov 06, 2025	27.40	27.48	27.40	27.48	148	-0.11(-0.39%)
Nov 05, 2025	27.59	27.59	27.59	27.59	44	+0.21(+0.76%)
Nov 04, 2025	27.42	27.42	27.38	27.38	742	-0.36(-1.28%)
Nov 03, 2025	27.73	27.73	27.73	27.73	34	+0.06(+0.22%)
Oct 31, 2025	27.68	27.68	27.66	27.67	307	-0.15(-0.52%)
Oct 30, 2025	27.82	27.82	27.82	27.82	12	-0.09(-0.31%)
Oct 29, 2025	28.07	28.07	27.90	27.90	781	-0.07(-0.26%)
Oct 28, 2025	28.04	28.04	27.97	27.97	601	-0.01(-0.03%)
Oct 27, 2025	27.98	27.98	27.98	27.98	59	+0.22(+0.81%)
Oct 24, 2025	27.77	27.79	27.76	27.76	1,200	+0.10(+0.36%)
Oct 23, 2025	27.70	27.70	27.66	27.66	186	+0.16(+0.57%)
Oct 22, 2025	27.50	27.50	27.50	27.50	14	-0.04(-0.15%)
Oct 21, 2025	27.61	27.64	27.54	27.54	2,675	-0.21(-0.77%)
Oct 20, 2025	27.76	27.76	27.76	27.76	42	+0.27(+0.99%)
Oct 17, 2025	27.49	27.49	27.49	27.49	100	+0.02(+0.07%)
Oct 16, 2025	27.62	27.62	27.47	27.47	370	+0.12(+0.45%)
Oct 15, 2025	27.34	27.34	27.34	27.34	2	+0.19(+0.70%)
Oct 14, 2025	27.03	27.15	27.03	27.15	132	-0.01(-0.03%)
Oct 13, 2025	27.09	27.17	27.09	27.16	563	+0.42(+1.57%)
Oct 10, 2025	27.11	27.11	26.74	26.74	1,163	-0.65(-2.39%)
Oct 09, 2025	27.39	27.39	27.39	27.39	30	-0.28(-1.00%)
Oct 08, 2025	27.67	27.67	27.67	27.67	52	+0.11(+0.41%)
Oct 07, 2025	27.56	27.56	27.56	27.56	34	-0.26(-0.93%)
Oct 06, 2025	27.82	27.82	27.82	27.82	46	+0.09(+0.33%)
Oct 03, 2025	27.75	27.75	27.72	27.72	206	+0.20(+0.74%)
Oct 02, 2025	27.49	27.55	27.52	27.52	407	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.