Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.01	29.24	28.80	29.10	815,252	-0.25(-0.84%)
Dec 29, 2022	28.61	29.62	28.48	29.35	686,313	+0.84(+2.93%)
Dec 28, 2022	29.51	29.51	28.48	28.51	615,664	-0.87(-2.98%)
Dec 27, 2022	29.41	29.67	29.14	29.39	677,184	+0.14(+0.49%)
Dec 23, 2022	28.03	29.26	27.98	29.24	1,018,926	+1.08(+3.85%)
Dec 22, 2022	29.03	29.08	27.64	28.16	1,362,202	-1.25(-4.27%)
Dec 21, 2022	29.70	29.87	29.27	29.41	1,017,852	+0.02(+0.06%)
Dec 20, 2022	28.87	29.60	28.71	29.40	1,356,813	+0.63(+2.18%)
Dec 19, 2022	29.22	29.55	28.47	28.77	947,077	-0.48(-1.62%)
Dec 16, 2022	28.58	29.42	28.45	29.24	4,556,095	+0.47(+1.62%)
Dec 15, 2022	29.58	29.58	28.69	28.78	1,167,910	-1.44(-4.75%)
Dec 14, 2022	29.77	30.50	29.74	30.21	1,569,883	+0.27(+0.89%)
Dec 13, 2022	30.14	30.69	29.74	29.95	1,604,865	+0.94(+3.24%)
Dec 12, 2022	28.17	29.09	27.70	29.01	1,570,679	+0.93(+3.32%)
Dec 09, 2022	28.24	28.69	27.94	28.07	1,118,741	-0.29(-1.01%)
Dec 08, 2022	29.17	29.46	28.28	28.36	1,083,440	-0.48(-1.65%)
Dec 07, 2022	28.92	29.56	28.66	28.84	753,548	-0.52(-1.78%)
Dec 06, 2022	29.34	29.73	28.89	29.36	1,225,893	+0.13(+0.46%)
Dec 05, 2022	29.34	29.64	29.05	29.22	793,700	-0.59(-1.98%)
Dec 02, 2022	29.33	30.18	29.00	29.81	855,077	+0.11(+0.38%)
Dec 01, 2022	29.60	30.24	29.46	29.70	1,314,260	+0.19(+0.64%)
Nov 30, 2022	29.84	29.94	28.16	29.51	2,042,029	+0.04(+0.13%)
Nov 29, 2022	29.32	29.73	28.67	29.47	2,135,292	-0.40(-1.34%)
Nov 28, 2022	30.54	30.54	29.83	29.87	1,136,605	-1.28(-4.12%)
Nov 25, 2022	31.02	31.21	30.67	31.15	639,919	-0.06(-0.18%)
Nov 23, 2022	31.17	31.33	30.73	31.21	935,217	-0.02(-0.06%)
Nov 22, 2022	31.14	31.52	30.97	31.23	847,123	+0.66(+2.14%)
Nov 21, 2022	30.81	31.03	30.20	30.57	982,159	-0.86(-2.72%)
Nov 18, 2022	31.86	31.90	31.14	31.43	839,981	-0.01(-0.03%)
Nov 17, 2022	29.99	31.46	29.93	31.44	968,666	+0.66(+2.13%)
Nov 16, 2022	31.48	31.74	30.64	30.78	1,620,168	-1.00(-3.14%)
Nov 15, 2022	32.16	32.71	31.54	31.78	1,626,955	+0.04(+0.12%)
Nov 14, 2022	31.23	32.07	31.04	31.74	1,071,851	-0.03(-0.09%)
Nov 11, 2022	31.12	32.42	30.96	31.77	2,015,990	+1.16(+3.79%)
Nov 10, 2022	29.21	30.65	29.21	30.61	1,546,340	+2.60(+9.30%)
Nov 09, 2022	28.25	28.60	27.93	28.01	624,906	-0.63(-2.21%)
Nov 08, 2022	28.89	29.33	28.44	28.64	841,837	+0.07(+0.23%)
Nov 07, 2022	28.67	29.04	28.10	28.57	1,077,015	+0.04(+0.13%)
Nov 04, 2022	27.24	29.23	27.24	28.54	1,952,825	+2.23(+8.46%)
Nov 03, 2022	25.63	26.63	25.39	26.31	1,193,582	+0.06(+0.22%)
Nov 02, 2022	27.14		26.23	26.25	1,550,069	-0.83(-3.06%)
Nov 01, 2022	27.30	27.50	26.84	27.08	1,362,446	+0.08(+0.28%)
Oct 31, 2022	26.95	27.46	26.81	27.01	1,222,792	-0.04(-0.14%)
Oct 28, 2022	27.15	27.58	26.53	27.05	1,198,660	-0.23(-0.83%)
Oct 27, 2022	27.72	28.23	27.18	27.27	1,643,685	-0.29(-1.06%)
Oct 26, 2022	26.17	28.09	26.17	27.56	2,613,851	+0.16(+0.58%)
Oct 25, 2022	26.77	28.04	26.73	27.40	2,742,261	+0.11(+0.41%)
Oct 24, 2022	27.76	28.13	26.99	27.29	1,640,730	-0.55(-1.97%)
Oct 21, 2022	26.96	28.00	26.96	27.84	2,202,771	+0.87(+3.22%)
Oct 20, 2022	27.19	28.09	26.92	26.97	2,009,077	-0.17(-0.63%)
Oct 19, 2022	27.18	27.74	26.78	27.14	2,685,488	-0.37(-1.34%)
Oct 18, 2022	27.40	27.82	27.13	27.51	3,767,775	+0.82(+3.08%)
Oct 17, 2022	25.63	26.74	25.55	26.69	3,160,555	+1.79(+7.20%)
Oct 14, 2022	26.10	26.27	24.84	24.89	1,629,801	-0.96(-3.72%)
Oct 13, 2022	24.20	26.09	24.16	25.86	2,366,463	+0.90(+3.59%)
Oct 12, 2022	25.11	25.42	24.80	24.96	1,543,271	-0.07(-0.26%)
Oct 11, 2022	25.04	25.41	24.67	25.03	2,054,361	-0.35(-1.38%)
Oct 10, 2022	25.32	25.68	25.11	25.38	1,566,106	+0.50(+2.01%)
Oct 07, 2022	25.04	25.39	24.53	24.88	2,267,448	-0.53(-2.08%)
Oct 06, 2022	25.99	26.36	25.22	25.40	2,148,437	-0.92(-3.51%)
Oct 05, 2022	24.76	26.58	24.59	26.33	3,206,599	+0.58(+2.23%)
Oct 04, 2022	24.93	25.78	24.93	25.75	2,110,925	+1.21(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.