Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.36	27.52	26.31	26.95	2,216,570	+0.61(+2.32%)
Apr 29, 2026	25.98	26.82	25.61	26.34	2,013,995	+0.64(+2.49%)
Apr 28, 2026	26.58	26.59	25.49	25.70	2,041,324	-0.78(-2.95%)
Apr 27, 2026	26.63	26.98	25.96	26.48	2,215,828	-0.13(-0.49%)
Apr 24, 2026	24.41	26.65	24.10	26.61	4,351,918	+2.42(+10.00%)
Apr 23, 2026	24.12	24.28	23.51	24.19	2,381,595	+0.15(+0.62%)
Apr 22, 2026	24.00	24.40	23.64	24.04	1,633,083	+0.32(+1.35%)
Apr 21, 2026	23.49	23.91	23.01	23.72	1,973,330	+0.40(+1.72%)
Apr 20, 2026	23.19	23.54	22.96	23.32	2,256,952	+0.14(+0.60%)
Apr 17, 2026	23.27	23.57	22.70	23.18	1,964,328	-0.69(-2.89%)
Apr 16, 2026	23.09	24.13	22.95	23.87	2,171,023	+0.84(+3.65%)
Apr 15, 2026	22.84	23.06	22.27	23.03	1,698,840	+0.14(+0.61%)
Apr 14, 2026	22.90	23.16	22.37	22.89	1,503,041	-0.16(-0.69%)
Apr 13, 2026	22.90	23.20	22.45	23.05	1,900,507	+0.34(+1.50%)
Apr 10, 2026	22.11	22.99	22.06	22.71	2,676,049	+0.87(+3.98%)
Apr 09, 2026	21.33	22.36	21.18	21.84	3,113,073	+0.41(+1.91%)
Apr 08, 2026	22.49	22.56	20.51	21.43	4,091,447	-0.91(-4.07%)
Apr 07, 2026	21.58	22.42	21.35	22.34	2,277,771	+0.64(+2.95%)
Apr 06, 2026	21.77	22.25	21.29	21.70	1,708,573	+0.15(+0.70%)
Apr 02, 2026	21.29	21.88	21.19	21.55	2,497,519	+0.03(+0.14%)
Apr 01, 2026	22.25	22.36	20.76	21.52	3,232,239	-0.51(-2.32%)
Mar 31, 2026	21.45	22.43	21.40	22.03	3,259,645	+0.83(+3.92%)
Mar 30, 2026	22.00	22.33	21.04	21.20	2,687,532	-0.40(-1.85%)
Mar 27, 2026	21.45	21.89	21.16	21.60	2,517,753	+0.02(+0.09%)
Mar 26, 2026	20.39	21.69	20.26	21.58	4,023,746	+0.81(+3.90%)
Mar 25, 2026	20.57	20.96	20.32	20.77	2,420,130	+0.40(+1.96%)
Mar 24, 2026	18.32	20.48	18.32	20.37	3,404,867	+1.87(+10.11%)
Mar 23, 2026	17.92	19.06	17.92	18.50	3,145,875	+0.80(+4.52%)
Mar 20, 2026	18.82	19.02	17.59	17.70	9,343,409	-1.24(-6.55%)
Mar 19, 2026	18.41	19.54	17.99	18.94	2,889,934	-0.08(-0.42%)
Mar 18, 2026	19.03	19.57	19.00	19.02	3,065,790	+0.03(+0.16%)
Mar 17, 2026	17.88	20.08	17.80	18.99	6,140,007	+1.35(+7.65%)
Mar 16, 2026	17.72	18.08	17.36	17.64	3,105,602	+0.07(+0.40%)
Mar 13, 2026	17.69	18.31	17.04	17.57	4,146,322	-0.13(-0.73%)
Mar 12, 2026	17.68	18.13	17.21	17.70	2,638,159	-0.19(-1.06%)
Mar 11, 2026	17.84	18.16	17.48	17.89	2,651,141	+0.09(+0.51%)
Mar 10, 2026	17.33	18.38	17.08	17.80	2,942,388	+0.38(+2.18%)
Mar 09, 2026	16.10	17.45	15.48	17.42	4,728,405	+1.01(+6.15%)
Mar 06, 2026	16.43	16.77	16.12	16.41	2,910,899	-0.34(-2.03%)
Mar 05, 2026	17.71	17.82	16.30	16.75	3,767,038	-0.78(-4.45%)
Mar 04, 2026	17.01	17.77	16.76	17.53	3,040,576	+0.76(+4.53%)
Mar 03, 2026	17.01	17.06	16.27	16.77	3,984,671	-1.22(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.