Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 91.44 | 91.46 | 91.46 | 91.46 | 47,219 | -0.20(-0.21%) |
Dec 30, 2013 | 91.67 | 91.72 | 91.49 | 91.66 | 40,809 | +0.26(+0.28%) |
Dec 27, 2013 | 91.56 | 91.58 | 91.32 | 91.40 | 53,540 | -0.11(-0.12%) |
Dec 26, 2013 | 91.44 | 91.59 | 91.36 | 91.51 | 22,635 | +0.00(+0.00%) |
Dec 24, 2013 | 91.73 | 91.74 | 91.48 | 91.51 | 23,505 | -0.14(-0.16%) |
Dec 23, 2013 | 91.98 | 91.98 | 91.64 | 91.65 | 41,353 | -0.17(-0.19%) |
Dec 20, 2013 | 91.52 | 91.91 | 91.52 | 91.82 | 31,223 | +0.26(+0.29%) |
Dec 19, 2013 | 91.33 | 91.64 | 91.33 | 91.56 | 38,084 | -0.15(-0.17%) |
Dec 18, 2013 | 91.48 | 91.96 | 91.35 | 91.71 | 43,484 | +0.02(+0.02%) |
Dec 17, 2013 | 90.84 | 91.74 | 90.84 | 91.69 | 131,964 | +0.18(+0.20%) |
Dec 16, 2013 | 91.58 | 91.75 | 91.47 | 91.51 | 29,215 | +0.02(+0.02%) |
Dec 13, 2013 | 91.33 | 91.54 | 91.33 | 91.50 | 60,263 | +0.14(+0.15%) |
Dec 12, 2013 | 91.36 | 91.48 | 91.30 | 91.36 | 57,761 | -0.14(-0.15%) |
Dec 11, 2013 | 91.52 | 91.68 | 91.49 | 91.50 | 40,182 | -0.16(-0.18%) |
Dec 10, 2013 | 91.42 | 91.67 | 91.42 | 91.66 | 39,160 | +0.37(+0.40%) |
Dec 09, 2013 | 91.33 | 91.34 | 91.25 | 91.29 | 41,449 | +0.06(+0.07%) |
Dec 06, 2013 | 91.10 | 91.29 | 91.09 | 91.23 | 25,987 | +0.16(+0.17%) |
Dec 05, 2013 | 91.24 | 91.24 | 90.99 | 91.07 | 37,342 | -0.26(-0.29%) |
Dec 04, 2013 | 91.33 | 91.34 | 91.09 | 91.33 | 67,196 | -0.11(-0.12%) |
Dec 03, 2013 | 91.41 | 91.61 | 91.39 | 91.45 | 180,055 | +0.05(+0.06%) |
Dec 02, 2013 | 91.56 | 91.65 | 91.35 | 91.39 | 41,984 | -0.33(-0.36%) |
Nov 29, 2013 | 91.68 | 91.73 | 91.54 | 91.73 | 136,077 | +0.14(+0.15%) |
Nov 27, 2013 | 91.87 | 91.87 | 91.44 | 91.59 | 141,369 | -0.07(-0.07%) |
Nov 26, 2013 | 91.71 | 91.78 | 91.59 | 91.66 | 36,094 | +0.14(+0.16%) |
Nov 25, 2013 | 91.53 | 91.67 | 91.50 | 91.51 | 46,203 | +0.05(+0.06%) |
Nov 22, 2013 | 91.41 | 91.49 | 91.35 | 91.46 | 31,025 | +0.20(+0.22%) |
Nov 21, 2013 | 90.89 | 91.29 | 90.81 | 91.26 | 25,708 | +0.25(+0.27%) |
Nov 20, 2013 | 91.40 | 91.52 | 90.94 | 91.01 | 42,145 | -0.37(-0.41%) |
Nov 19, 2013 | 91.40 | 91.54 | 91.36 | 91.39 | 54,078 | -0.16(-0.18%) |
Nov 18, 2013 | 91.35 | 91.59 | 91.35 | 91.55 | 19,009 | +0.20(+0.21%) |
Nov 15, 2013 | 91.15 | 91.36 | 91.15 | 91.35 | 41,977 | +0.15(+0.17%) |
Nov 14, 2013 | 91.19 | 91.38 | 91.01 | 91.20 | 49,345 | +0.54(+0.60%) |
Nov 12, 2013 | 90.68 | 90.80 | 90.61 | 90.66 | 65,209 | +0.00(+0.00%) |
Nov 11, 2013 | 90.78 | 90.84 | 90.63 | 90.66 | 32,527 | -0.12(-0.13%) |
Nov 08, 2013 | 90.88 | 90.95 | 90.78 | 90.78 | 73,119 | -0.71(-0.78%) |
Nov 07, 2013 | 91.44 | 91.57 | 91.41 | 91.49 | 76,846 | -0.05(-0.06%) |
Nov 06, 2013 | 91.50 | 91.54 | 91.32 | 91.54 | 50,355 | +0.27(+0.30%) |
Nov 05, 2013 | 91.33 | 91.53 | 91.19 | 91.27 | 14,215 | -0.32(-0.35%) |
Nov 04, 2013 | 91.61 | 91.77 | 91.54 | 91.59 | 140,641 | +0.06(+0.07%) |
Nov 01, 2013 | 91.82 | 91.82 | 91.46 | 91.52 | 203,591 | -0.33(-0.36%) |
Oct 31, 2013 | 92.00 | 92.00 | 91.73 | 91.85 | 28,303 | +0.04(+0.05%) |
Oct 30, 2013 | 92.19 | 92.19 | 91.78 | 91.81 | 23,274 | -0.21(-0.22%) |
Oct 29, 2013 | 91.82 | 92.04 | 91.82 | 92.02 | 23,013 | -0.02(-0.02%) |
Oct 28, 2013 | 91.97 | 92.07 | 91.94 | 92.04 | 32,762 | +0.10(+0.11%) |
Oct 25, 2013 | 92.06 | 92.17 | 91.93 | 91.94 | 15,176 | +0.04(+0.05%) |
Oct 24, 2013 | 92.27 | 92.28 | 91.90 | 91.90 | 27,594 | -0.11(-0.12%) |
Oct 23, 2013 | 91.94 | 92.17 | 91.94 | 92.01 | 43,484 | +0.12(+0.13%) |
Oct 22, 2013 | 91.80 | 92.02 | 91.79 | 91.89 | 22,248 | +0.31(+0.33%) |
Oct 21, 2013 | 91.56 | 91.71 | 91.47 | 91.58 | 47,614 | +0.02(+0.02%) |
Oct 18, 2013 | 91.58 | 91.73 | 91.54 | 91.57 | 47,684 | +0.08(+0.09%) |
Oct 17, 2013 | 91.35 | 91.51 | 91.32 | 91.48 | 139,731 | +0.37(+0.41%) |
Oct 16, 2013 | 90.67 | 91.11 | 90.63 | 91.11 | 35,921 | +0.43(+0.48%) |
Oct 15, 2013 | 90.77 | 90.88 | 90.66 | 90.68 | 167,798 | +0.10(+0.11%) |
Oct 14, 2013 | 90.77 | 90.93 | 90.55 | 90.58 | 34,688 | -0.21(-0.23%) |
Oct 11, 2013 | 91.05 | 91.05 | 90.77 | 90.79 | 72,757 | +0.04(+0.05%) |
Oct 10, 2013 | 90.53 | 90.78 | 90.53 | 90.74 | 161,868 | +0.12(+0.13%) |
Oct 09, 2013 | 90.73 | 90.84 | 90.58 | 90.63 | 40,542 | -0.11(-0.12%) |
Oct 08, 2013 | 90.74 | 90.88 | 90.71 | 90.74 | 85,318 | -0.03(-0.04%) |
Oct 07, 2013 | 90.96 | 90.96 | 90.74 | 90.77 | 17,280 | -0.04(-0.05%) |
Oct 04, 2013 | 90.84 | 90.84 | 90.57 | 90.81 | 39,167 | +0.09(+0.10%) |
Oct 03, 2013 | 90.63 | 90.89 | 90.63 | 90.72 | 52,779 | +0.02(+0.02%) |
Oct 02, 2013 | 90.69 | 90.83 | 90.64 | 90.70 | 61,297 | +0.16(+0.18%) |