Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.20	73.40	73.16	73.37	21,755	+0.40(+0.55%)
Dec 28, 2007	72.59	73.12	72.52	72.97	15,887	+0.75(+1.04%)
Dec 27, 2007	72.09	72.22	71.90	72.22	30,486	+0.35(+0.49%)
Dec 26, 2007	72.15	72.47	71.82	71.87	19,322	-0.48(-0.67%)
Dec 24, 2007	72.39	72.49	72.31	72.35	1,717	-0.27(-0.38%)
Dec 21, 2007	73.27	73.27	72.60	72.62	97,326	-0.80(-1.09%)
Dec 20, 2007	73.36	73.79	73.36	73.42	24,761	-0.07(-0.10%)
Dec 19, 2007	73.00	73.50	72.71	73.50	18,463	+0.77(+1.05%)
Dec 18, 2007	72.56	72.94	72.56	72.73	7,872	+0.32(+0.44%)
Dec 17, 2007	72.15	72.41	72.15	72.41	8,873	+0.44(+0.61%)
Dec 14, 2007	72.08	72.08	71.92	71.98	4,723	-0.36(-0.50%)
Dec 13, 2007	72.60	72.70	72.26	72.34	16,602	-0.63(-0.86%)
Dec 12, 2007	72.46	73.19	72.41	72.97	36,783	-0.68(-0.93%)
Dec 11, 2007	72.75	73.65	72.67	73.65	4,694	+1.20(+1.66%)
Dec 10, 2007	72.70	72.70	72.21	72.45	16,173	-0.28(-0.38%)
Dec 07, 2007	73.03	73.03	72.59	72.73	30,486	-0.56(-0.76%)
Dec 06, 2007	73.72	73.72	73.29	73.29	7,872	-0.65(-0.88%)
Dec 05, 2007	74.09	74.19	73.92	73.94	44,512	-0.47(-0.63%)
Dec 04, 2007	74.09	74.58	74.07	74.41	20,180	-0.02(-0.03%)
Dec 03, 2007	74.23	74.43	74.19	74.43	91,887	+0.34(+0.46%)
Nov 30, 2007	73.73	74.09	73.73	74.09	416,930	-0.30(-0.40%)
Nov 29, 2007	74.21	74.65	74.21	74.39	128,864	+0.63(+0.85%)
Nov 28, 2007	74.21	74.21	73.68	73.76	15,028	-0.31(-0.42%)
Nov 27, 2007	74.51	74.51	73.84	74.07	55,533	-0.96(-1.28%)
Nov 26, 2007	73.97	75.16	73.97	75.02	72,279	+1.38(+1.87%)
Nov 23, 2007	73.68	73.68	73.65	73.65	3,005	-0.03(-0.05%)
Nov 21, 2007	73.61	73.71	73.59	73.68	20,037	+0.40(+0.54%)
Nov 20, 2007	73.43	73.47	73.22	73.28	5,725	-0.09(-0.12%)
Nov 19, 2007	72.82	73.51	72.82	73.38	11,075	+0.50(+0.69%)
Nov 16, 2007	74.35	74.35	72.87	72.87	2,862	+0.06(+0.08%)
Nov 15, 2007	72.52	72.93	72.40	72.82	30,199	+0.51(+0.71%)
Nov 14, 2007	71.98	72.31	71.98	72.31	5,725	+0.11(+0.15%)
Nov 13, 2007	72.38	72.41	72.19	72.19	7,299	-0.41(-0.56%)
Nov 12, 2007	72.45	72.60	72.37	72.60	13,597	+0.24(+0.34%)
Nov 09, 2007	72.34	72.40	72.31	72.36	14,026	+0.47(+0.65%)
Nov 08, 2007	71.95	72.08	71.89	71.89	8,494	+0.00(+0.00%)
Nov 07, 2007	71.71	71.89	71.70	71.89	19,465	+0.20(+0.27%)
Nov 06, 2007	71.72	72.00	71.63	71.69	4,723	-0.17(-0.23%)
Nov 05, 2007	72.03	72.12	71.86	71.86	29,913	-0.10(-0.14%)
Nov 02, 2007	71.96	72.13	71.96	71.96	24,904	+0.13(+0.18%)
Nov 01, 2007	71.47	71.85	71.47	71.82	68,987	+0.14(+0.19%)
Oct 31, 2007	71.65	71.87	71.65	71.68	22,471	-0.16(-0.22%)
Oct 30, 2007	71.87	71.87	71.76	71.84	2,433	-0.06(-0.09%)
Oct 29, 2007	71.68	71.97	71.68	71.91	5,152	+0.15(+0.20%)
Oct 26, 2007	71.71	72.03	71.71	71.76	3,435	-0.20(-0.27%)
Oct 25, 2007	72.12	72.12	71.94	71.96	1,717	-0.01(-0.01%)
Oct 24, 2007	71.86	72.05	71.84	71.96	4,150	+0.27(+0.37%)
Oct 23, 2007	71.54	71.70	71.50	71.70	7,728	+0.03(+0.04%)
Oct 22, 2007	71.74	71.74	71.42	71.67	8,587	+0.02(+0.03%)
Oct 19, 2007	71.64	71.65	71.50	71.65	3,578	+0.73(+1.03%)
Oct 18, 2007	70.89	70.92	70.86	70.92	1,288	+0.28(+0.40%)
Oct 17, 2007	70.17	70.64	70.17	70.64	4,007	+0.57(+0.82%)
Oct 16, 2007	69.96	70.06	69.96	70.06	4,866	+0.20(+0.28%)
Oct 15, 2007	69.67	69.91	69.67	69.87	11,450	-0.01(-0.01%)
Oct 12, 2007	69.90	70.11	69.81	69.87	132,249	-0.08(-0.11%)
Oct 11, 2007	69.78	69.95	69.77	69.95	30,486	-0.17(-0.24%)
Oct 10, 2007	69.97	70.21	69.97	70.12	3,148	+0.08(+0.12%)
Oct 09, 2007	70.14	70.25	69.99	70.04	18,606	-0.28(-0.40%)
Oct 08, 2007	70.04	70.35	70.04	70.31	8,015	+0.24(+0.34%)
Oct 05, 2007	70.33	70.33	70.01	70.07	9,017	-0.77(-1.09%)
Oct 04, 2007	70.63	70.85	70.63	70.85	5,868	+0.38(+0.54%)
Oct 03, 2007	70.87	70.87	70.47	70.47	7,872	-0.31(-0.44%)
Oct 02, 2007	70.55	70.87	70.55	70.78	5,438	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.