Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	85.92	86.22	84.48	84.97	30,398	-1.14(-1.32%)
Dec 30, 2008	86.01	86.36	84.72	86.11	28,075	+0.39(+0.46%)
Dec 29, 2008	86.68	86.68	85.34	85.71	33,543	-0.45(-0.52%)
Dec 26, 2008	86.15	86.52	86.15	86.16	4,833	+0.33(+0.38%)
Dec 24, 2008	86.29	86.29	85.82	85.83	5,048	-0.38(-0.44%)
Dec 23, 2008	85.95	86.36	85.77	86.21	79,712	+0.15(+0.17%)
Dec 22, 2008	86.36	86.53	85.78	86.06	41,466	-0.15(-0.17%)
Dec 19, 2008	86.13	86.63	85.94	86.21	24,281	+0.03(+0.03%)
Dec 18, 2008	85.85	86.91	85.83	86.18	48,132	+1.03(+1.21%)
Dec 17, 2008	85.66	85.93	85.06	85.15	41,963	+0.83(+0.99%)
Dec 16, 2008	82.62	84.37	82.50	84.32	16,161	+1.44(+1.74%)
Dec 15, 2008	82.47	82.88	82.27	82.88	20,235	+0.53(+0.64%)
Dec 12, 2008	82.40	82.47	81.07	82.36	90,183	+0.18(+0.22%)
Dec 11, 2008	82.19	82.22	81.21	82.18	17,139	+0.45(+0.55%)
Dec 10, 2008	81.44	81.95	81.09	81.73	65,860	-0.50(-0.61%)
Dec 09, 2008	81.51	82.23	80.90	82.23	24,467	+1.22(+1.51%)
Dec 08, 2008	81.74	81.77	81.01	81.01	27,716	-0.24(-0.29%)
Dec 05, 2008	82.23	82.52	81.23	81.25	26,331	-1.14(-1.38%)
Dec 04, 2008	81.59	82.48	81.37	82.39	17,916	+1.18(+1.45%)
Dec 03, 2008	81.15	81.40	80.40	81.21	17,606	+0.34(+0.42%)
Dec 02, 2008	80.71	81.23	80.39	80.87	84,503	+0.16(+0.19%)
Dec 01, 2008	79.98	81.07	79.40	80.72	50,306	+1.20(+1.51%)
Nov 28, 2008	79.47	79.52	79.19	79.52	7,562	+0.73(+0.92%)
Nov 26, 2008	79.26	79.52	78.74	78.79	17,789	-0.04(-0.05%)
Nov 25, 2008	78.71	78.91	78.14	78.83	10,449	+1.72(+2.23%)
Nov 24, 2008	77.77	77.77	76.93	77.11	37,092	-0.82(-1.06%)
Nov 21, 2008	78.07	78.29	76.83	77.94	128,386	-1.01(-1.27%)
Nov 20, 2008	77.99	78.96	77.40	78.94	133,696	+2.19(+2.86%)
Nov 19, 2008	75.87	76.75	75.87	76.75	31,898	+1.24(+1.64%)
Nov 18, 2008	74.79	75.57	74.79	75.51	19,220	+1.07(+1.44%)
Nov 17, 2008	74.45	74.67	74.21	74.44	4,933	+0.34(+0.45%)
Nov 14, 2008	74.17	74.34	73.84	74.11	14,998	+1.22(+1.67%)
Nov 13, 2008	73.59	74.05	72.89	72.89	15,148	-1.19(-1.60%)
Nov 12, 2008	74.00	74.08	73.66	74.08	27,396	+0.36(+0.48%)
Nov 11, 2008	73.50	73.86	73.47	73.72	7,456	+0.49(+0.67%)
Nov 10, 2008	72.89	73.40	72.85	73.23	6,266	+0.38(+0.52%)
Nov 07, 2008	73.00	73.01	72.50	72.85	15,333	-0.49(-0.67%)
Nov 06, 2008	72.95	73.34	72.50	73.34	18,436	+0.02(+0.03%)
Nov 05, 2008	73.00	73.41	72.62	73.32	9,069	+0.73(+1.00%)
Nov 04, 2008	71.54	72.59	71.32	72.59	27,201	+1.17(+1.63%)
Nov 03, 2008	71.65	71.65	71.22	71.43	37,689	+0.01(+0.02%)
Oct 31, 2008	72.45	72.45	71.41	71.41	43,238	-0.75(-1.05%)
Oct 30, 2008	72.12	72.53	72.01	72.17	36,630	-0.40(-0.55%)
Oct 29, 2008	73.23	73.38	72.38	72.56	18,240	-0.48(-0.65%)
Oct 28, 2008	73.50	73.70	72.98	73.04	14,928	-0.78(-1.06%)
Oct 27, 2008	74.06	74.48	73.35	73.82	14,855	+0.00(+0.01%)
Oct 24, 2008	75.14	75.14	73.57	73.82	16,217	-0.45(-0.60%)
Oct 23, 2008	74.45	74.81	73.78	74.26	63,249	+0.10(+0.13%)
Oct 22, 2008	73.54	74.16	73.49	74.16	10,063	+0.80(+1.10%)
Oct 21, 2008	73.07	73.62	72.84	73.36	22,282	+0.85(+1.17%)
Oct 20, 2008	72.22	72.52	72.09	72.52	19,996	+0.46(+0.64%)
Oct 17, 2008	72.69	72.86	71.85	72.05	11,981	-0.43(-0.59%)
Oct 16, 2008	72.94	72.94	72.36	72.48	24,138	-0.05(-0.07%)
Oct 15, 2008	72.24	72.75	71.94	72.53	20,089	+0.36(+0.50%)
Oct 14, 2008	72.90	73.11	72.17	72.17	32,190	-0.70(-0.96%)
Oct 13, 2008	73.32	73.32	72.68	72.86	13,486	-0.51(-0.70%)
Oct 10, 2008	74.13	74.26	73.03	73.38	55,948	-0.85(-1.14%)
Oct 09, 2008	74.77	74.77	73.92	74.22	26,206	-0.74(-0.99%)
Oct 08, 2008	76.74	76.74	74.38	74.96	64,569	-1.45(-1.90%)
Oct 07, 2008	75.88	76.74	75.88	76.41	72,489	-0.03(-0.05%)
Oct 06, 2008	76.45	76.99	76.35	76.45	30,819	+0.73(+0.96%)
Oct 03, 2008	75.70	75.80	74.58	75.72	14,872	+0.11(+0.15%)
Oct 02, 2008	75.36	75.61	75.25	75.61	14,201	+0.69(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.