Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.68	115.70	114.54	115.45	111,249	+0.50(+0.44%)
Dec 28, 2018	114.34	114.97	114.28	114.95	76,671	+0.85(+0.74%)
Dec 27, 2018	114.59	114.83	114.10	114.10	85,700	+0.24(+0.21%)
Dec 26, 2018	114.47	114.73	113.86	113.86	52,579	-0.66(-0.57%)
Dec 24, 2018	114.45	114.62	114.28	114.52	153,112	+0.42(+0.36%)
Dec 21, 2018	114.32	114.33	113.94	114.10	157,391	+0.06(+0.05%)
Dec 20, 2018	114.78	114.78	113.99	114.04	1,827,877	-0.32(-0.28%)
Dec 19, 2018	113.71	114.57	113.59	114.36	145,731	+0.91(+0.80%)
Dec 18, 2018	113.13	113.57	113.08	113.45	38,224	+0.35(+0.31%)
Dec 17, 2018	112.75	113.17	112.75	113.10	82,788	+0.44(+0.39%)
Dec 14, 2018	112.75	112.85	112.57	112.66	226,157	+0.22(+0.20%)
Dec 13, 2018	112.70	112.71	112.39	112.44	104,392	-0.10(-0.09%)
Dec 12, 2018	112.68	112.78	112.48	112.54	64,057	-0.44(-0.39%)
Dec 11, 2018	113.02	113.25	112.81	112.98	96,359	-0.20(-0.18%)
Dec 10, 2018	113.12	113.41	112.89	113.19	126,204	+0.20(+0.18%)
Dec 07, 2018	112.56	113.03	112.39	112.98	124,896	+0.27(+0.24%)
Dec 06, 2018	112.85	113.39	112.67	112.71	41,535	+0.40(+0.35%)
Dec 04, 2018	111.76	112.69	111.71	112.32	38,928	+1.03(+0.92%)
Dec 03, 2018	110.65	111.30	110.65	111.29	98,991	+0.38(+0.34%)
Nov 30, 2018	110.82	110.91	110.66	110.91	126,309	+0.33(+0.30%)
Nov 29, 2018	110.58	110.71	110.36	110.58	23,814	+0.36(+0.33%)
Nov 28, 2018	110.22	110.39	110.10	110.22	31,079	-0.14(-0.13%)
Nov 27, 2018	110.20	110.45	110.19	110.36	79,043	+0.11(+0.10%)
Nov 26, 2018	110.19	110.29	110.12	110.25	22,574	-0.12(-0.11%)
Nov 23, 2018	110.63	110.66	110.33	110.36	21,245	+0.09(+0.08%)
Nov 21, 2018		110.27	110.27	110.27	0	-0.03(-0.02%)
Nov 20, 2018	110.38	110.50	110.20	110.30	42,434	+0.05(+0.05%)
Nov 19, 2018	109.93	110.25	109.92	110.25	18,299	+0.19(+0.17%)
Nov 16, 2018	109.83	110.14	109.70	110.06	17,878	+0.46(+0.42%)
Nov 15, 2018	109.86	109.93	109.44	109.60	91,213	+0.03(+0.02%)
Nov 14, 2018	109.10	109.81	109.05	109.58	21,393	+0.20(+0.18%)
Nov 13, 2018	109.18	109.39	109.04	109.38	30,967	+0.03(+0.02%)
Nov 12, 2018	109.19	109.35	109.19	109.35	17,677	+0.49(+0.45%)
Nov 09, 2018	108.47	108.90	108.47	108.86	14,859	+0.57(+0.52%)
Nov 08, 2018	108.62	108.63	108.13	108.29	40,652	-0.13(-0.12%)
Nov 07, 2018	108.80	108.88	108.39	108.42	135,862	+0.01(+0.01%)
Nov 06, 2018	108.64	108.65	108.33	108.41	40,392	-0.18(-0.17%)
Nov 05, 2018	108.60	108.72	108.55	108.59	28,166	+0.22(+0.20%)
Nov 02, 2018	108.94	108.98	108.28	108.38	17,181	-0.84(-0.77%)
Nov 01, 2018	108.95	109.25	108.92	109.21	61,781	+0.11(+0.10%)
Oct 31, 2018	109.11	109.23	108.95	109.10	44,272	-0.38(-0.35%)
Oct 30, 2018	109.51	109.68	109.43	109.48	16,256	-0.33(-0.31%)
Oct 29, 2018	109.77	109.99	109.48	109.81	48,933	-0.06(-0.05%)
Oct 26, 2018	109.77	110.01	109.74	109.88	22,802	+0.54(+0.49%)
Oct 25, 2018	109.40	109.56	109.22	109.33	41,302	-0.36(-0.33%)
Oct 24, 2018	109.32	109.71	109.25	109.69	19,490	+0.73(+0.67%)
Oct 23, 2018	109.45	109.63	108.89	108.96	32,466	+0.28(+0.25%)
Oct 22, 2018	108.83	108.94	108.66	108.69	31,346	-0.04(-0.04%)
Oct 19, 2018	108.75	108.78	108.58	108.73	102,031	-0.13(-0.12%)
Oct 18, 2018	108.56	109.07	108.50	108.86	46,365	+0.13(+0.12%)
Oct 17, 2018	109.14	109.26	108.69	108.73	632,712	-0.40(-0.37%)
Oct 16, 2018	109.08	109.17	108.89	109.14	511,052	+0.09(+0.09%)
Oct 15, 2018	109.16	109.22	108.98	109.04	14,955	+0.00(+0.00%)
Oct 12, 2018	108.97	109.36	108.87	109.04	242,338	-0.21(-0.20%)
Oct 11, 2018	108.86	109.44	108.70	109.26	28,818	+0.69(+0.63%)
Oct 10, 2018	108.22	108.57	108.07	108.57	21,136	+0.10(+0.09%)
Oct 09, 2018	108.30	108.54	108.22	108.47	27,411	+0.31(+0.29%)
Oct 08, 2018	108.28	108.28	108.14	108.16	31,750	-0.04(-0.04%)
Oct 05, 2018	108.37	108.54	108.04	108.20	30,248	-0.51(-0.47%)
Oct 04, 2018	108.71	108.87	108.54	108.71	19,641	-0.37(-0.34%)
Oct 03, 2018	109.75	109.75	108.83	109.08	32,514	-1.25(-1.13%)
Oct 02, 2018	110.15	110.45	110.15	110.32	91,699	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.