Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 1,095 | -0.00(-0.02%) |
Dec 30, 2019 | 20.30 | 20.32 | 20.30 | 20.31 | 3,224 | -0.01(-0.04%) |
Dec 27, 2019 | 20.32 | 20.33 | 20.29 | 20.31 | 2,920 | +0.01(+0.04%) |
Dec 26, 2019 | 20.33 | 20.33 | 20.30 | 20.31 | 2,268 | +0.02(+0.08%) |
Dec 24, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 851 | +0.02(+0.12%) |
Dec 23, 2019 | 20.31 | 20.31 | 20.26 | 20.26 | 1,843 | -0.02(-0.10%) |
Dec 20, 2019 | 20.25 | 20.30 | 20.25 | 20.28 | 3,894 | +0.03(+0.17%) |
Dec 19, 2019 | 20.27 | 20.28 | 20.23 | 20.25 | 7,908 | -0.01(-0.04%) |
Dec 18, 2019 | 20.23 | 20.26 | 20.22 | 20.26 | 5,310 | +0.07(+0.36%) |
Dec 17, 2019 | 20.18 | 20.23 | 20.18 | 20.19 | 4,581 | -0.02(-0.08%) |
Dec 16, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 1,637 | +0.02(+0.12%) |
Dec 13, 2019 | 20.15 | 20.18 | 20.15 | 20.18 | 11,737 | +0.07(+0.37%) |
Dec 12, 2019 | 20.12 | 20.15 | 20.10 | 20.10 | 4,643 | -0.03(-0.15%) |
Dec 11, 2019 | 20.14 | 20.15 | 20.13 | 20.13 | 1,237 | +0.05(+0.24%) |
Dec 10, 2019 | 20.15 | 20.15 | 20.09 | 20.09 | 2,438 | -0.02(-0.12%) |
Dec 09, 2019 | 20.11 | 20.11 | 20.09 | 20.11 | 1,338 | +0.03(+0.14%) |
Dec 06, 2019 | 20.09 | 20.09 | 20.05 | 20.08 | 3,668 | -0.00(-0.01%) |
Dec 05, 2019 | 20.09 | 20.09 | 20.07 | 20.09 | 2,486 | +0.02(+0.08%) |
Dec 04, 2019 | 20.07 | 20.10 | 20.07 | 20.07 | 8,844 | -0.02(-0.12%) |
Dec 03, 2019 | 20.10 | 20.11 | 20.05 | 20.10 | 3,796 | +0.07(+0.37%) |
Dec 02, 2019 | 20.06 | 20.06 | 20.02 | 20.02 | 2,770 | -0.04(-0.18%) |
Nov 29, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 122 | +0.00(+0.01%) |
Nov 27, 2019 | 20.06 | 20.06 | 20.04 | 20.05 | 3,668 | +0.02(+0.12%) |
Nov 26, 2019 | 20.05 | 20.07 | 20.02 | 20.03 | 3,348 | -0.00(-0.02%) |
Nov 25, 2019 | 20.01 | 20.04 | 20.01 | 20.03 | 5,017 | +0.00(+0.01%) |
Nov 22, 2019 | 20.07 | 20.07 | 20.02 | 20.03 | 2,078 | +0.00(+0.02%) |
Nov 21, 2019 | 20.02 | 20.05 | 20.02 | 20.03 | 11,021 | +0.00(+0.00%) |
Nov 20, 2019 | 20.05 | 20.05 | 20.02 | 20.03 | 6,422 | +0.01(+0.03%) |
Nov 19, 2019 | 20.04 | 20.04 | 20.02 | 20.02 | 2,098 | +0.03(+0.17%) |
Nov 18, 2019 | 20.08 | 20.08 | 19.99 | 19.99 | 1,971 | +0.05(+0.25%) |
Nov 15, 2019 | 20.00 | 20.05 | 19.94 | 19.94 | 5,023 | -0.07(-0.33%) |
Nov 14, 2019 | 19.99 | 20.01 | 19.99 | 20.00 | 1,640 | +0.02(+0.08%) |
Nov 13, 2019 | 20.00 | 20.00 | 19.99 | 19.99 | 383 | +0.01(+0.03%) |
Nov 12, 2019 | 20.00 | 20.01 | 19.98 | 19.98 | 3,136 | +0.01(+0.06%) |
Nov 11, 2019 | 19.98 | 19.98 | 19.97 | 19.97 | 355 | +0.01(+0.03%) |
Nov 08, 2019 | 19.98 | 20.00 | 19.97 | 19.97 | 857 | +0.00(+0.00%) |
Nov 07, 2019 | 19.98 | 20.00 | 19.96 | 19.97 | 1,073 | -0.05(-0.24%) |
Nov 06, 2019 | 20.00 | 20.03 | 20.00 | 20.01 | 1,927 | +0.01(+0.03%) |
Nov 05, 2019 | 20.01 | 20.02 | 20.01 | 20.01 | 2,448 | -0.01(-0.06%) |
Nov 04, 2019 | 20.28 | 20.28 | 20.00 | 20.02 | 5,843 | -0.01(-0.05%) |
Nov 01, 2019 | 20.04 | 20.04 | 20.03 | 20.03 | 2,818 | +0.03(+0.14%) |
Oct 31, 2019 | 20.02 | 20.02 | 20.00 | 20.00 | 1,051 | +0.07(+0.35%) |
Oct 30, 2019 | 19.99 | 19.99 | 19.93 | 19.93 | 5,198 | -0.04(-0.21%) |
Oct 29, 2019 | 19.98 | 19.99 | 19.97 | 19.97 | 12,974 | +0.05(+0.25%) |
Oct 28, 2019 | 19.93 | 20.00 | 19.92 | 19.92 | 4,350 | -0.04(-0.18%) |
Oct 25, 2019 | 19.95 | 19.96 | 19.95 | 19.96 | 2,573 | -0.02(-0.08%) |
Oct 24, 2019 | 20.00 | 20.00 | 19.98 | 19.98 | 2,887 | +0.04(+0.20%) |
Oct 23, 2019 | 19.98 | 19.98 | 19.93 | 19.93 | 12,357 | -0.02(-0.09%) |
Oct 22, 2019 | 19.96 | 19.97 | 19.95 | 19.95 | 1,367 | +0.01(+0.03%) |
Oct 21, 2019 | 19.95 | 19.95 | 19.94 | 19.95 | 459 | +0.02(+0.11%) |
Oct 18, 2019 | 19.93 | 19.94 | 19.92 | 19.92 | 1,720 | +0.02(+0.08%) |
Oct 17, 2019 | 19.93 | 19.96 | 19.91 | 19.91 | 4,281 | -0.00(-0.02%) |
Oct 16, 2019 | 19.91 | 19.92 | 19.89 | 19.91 | 1,498 | -0.02(-0.12%) |
Oct 15, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 1,156 | +0.01(+0.06%) |
Oct 14, 2019 | 19.90 | 19.92 | 19.90 | 19.92 | 2,361 | +0.02(+0.12%) |
Oct 11, 2019 | 19.98 | 19.98 | 19.90 | 19.90 | 13,766 | -0.05(-0.27%) |
Oct 10, 2019 | 19.95 | 19.96 | 19.95 | 19.95 | 8,574 | -0.02(-0.10%) |
Oct 09, 2019 | 19.98 | 19.98 | 19.96 | 19.97 | 4,468 | -0.02(-0.08%) |
Oct 08, 2019 | 20.01 | 20.01 | 19.99 | 19.99 | 5,364 | -0.01(-0.03%) |
Oct 07, 2019 | 20.05 | 20.05 | 19.99 | 19.99 | 7,003 | -0.00(-0.02%) |
Oct 04, 2019 | 20.00 | 20.01 | 20.00 | 20.00 | 2,827 | +0.02(+0.09%) |
Oct 03, 2019 | 19.98 | 20.00 | 19.96 | 19.98 | 9,610 | -0.00(-0.01%) |
Oct 02, 2019 | 19.98 | 20.00 | 19.98 | 19.98 | 527 | +0.01(+0.05%) |