Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.93 | 21.93 | 21.93 | 754 | +0.04(+0.18%) | |
Dec 30, 2020 | 21.93 | 21.95 | 21.89 | 21.89 | 754 | +0.01(+0.04%) |
Dec 29, 2020 | 21.94 | 21.94 | 21.79 | 21.88 | 3,017 | +0.09(+0.43%) |
Dec 28, 2020 | 21.90 | 21.90 | 21.78 | 21.79 | 1,525 | -0.05(-0.23%) |
Dec 24, 2020 | 21.83 | 21.84 | 21.83 | 21.84 | 117 | +0.08(+0.35%) |
Dec 23, 2020 | 21.75 | 21.76 | 21.75 | 21.76 | 1,433 | -0.01(-0.04%) |
Dec 22, 2020 | 21.78 | 21.80 | 21.77 | 21.77 | 809 | -0.03(-0.14%) |
Dec 21, 2020 | 21.73 | 21.84 | 21.73 | 21.80 | 1,894 | +0.08(+0.37%) |
Dec 18, 2020 | 21.76 | 21.76 | 21.72 | 21.72 | 1,176 | -0.01(-0.03%) |
Dec 17, 2020 | 21.71 | 21.81 | 21.71 | 21.73 | 1,699 | +0.00(+0.00%) |
Dec 16, 2020 | 21.76 | 21.78 | 21.65 | 21.73 | 1,082 | -0.03(-0.13%) |
Dec 15, 2020 | 21.76 | 21.77 | 21.76 | 21.76 | 439 | +0.03(+0.12%) |
Dec 14, 2020 | 21.76 | 21.76 | 21.73 | 21.73 | 518 | -0.03(-0.16%) |
Dec 11, 2020 | 21.69 | 21.79 | 21.69 | 21.76 | 3,999 | +0.06(+0.27%) |
Dec 10, 2020 | 21.72 | 21.72 | 21.70 | 21.70 | 205 | +0.02(+0.10%) |
Dec 09, 2020 | 21.65 | 21.68 | 21.65 | 21.68 | 1,554 | -0.04(-0.18%) |
Dec 08, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 168 | +0.01(+0.04%) |
Dec 07, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 517 | +0.07(+0.34%) |
Dec 04, 2020 | 21.62 | 21.64 | 21.62 | 21.64 | 2,822 | +0.03(+0.14%) |
Dec 03, 2020 | 21.62 | 21.66 | 21.55 | 21.61 | 1,330 | +0.04(+0.19%) |
Dec 02, 2020 | 21.57 | 21.57 | 21.57 | 21.57 | 217 | +0.04(+0.18%) |
Dec 01, 2020 | 21.52 | 21.53 | 21.52 | 21.53 | 566 | -0.02(-0.08%) |
Nov 30, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 270 | +0.05(+0.22%) |
Nov 27, 2020 | 21.49 | 21.50 | 21.49 | 21.50 | 235 | +0.00(+0.02%) |
Nov 25, 2020 | 21.51 | 21.51 | 21.38 | 21.50 | 4,469 | -0.03(-0.14%) |
Nov 24, 2020 | 21.51 | 21.53 | 21.51 | 21.53 | 425 | +0.04(+0.20%) |
Nov 23, 2020 | 21.44 | 21.48 | 21.44 | 21.48 | 1,023 | +0.01(+0.04%) |
Nov 20, 2020 | 21.51 | 21.51 | 21.45 | 21.48 | 5,057 | +0.04(+0.19%) |
Nov 19, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 325 | +0.02(+0.10%) |
Nov 18, 2020 | 21.43 | 21.51 | 21.40 | 21.41 | 1,437 | +0.02(+0.08%) |
Nov 17, 2020 | 21.35 | 21.40 | 21.35 | 21.40 | 1,337 | +0.03(+0.12%) |
Nov 16, 2020 | 21.38 | 21.38 | 21.33 | 21.37 | 5,139 | -0.02(-0.08%) |
Nov 13, 2020 | 21.38 | 21.39 | 21.38 | 21.39 | 1,767 | -0.01(-0.04%) |
Nov 12, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 37 | +0.01(+0.06%) |
Nov 11, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 2,852 | -0.00(-0.01%) |
Nov 10, 2020 | 21.35 | 21.39 | 21.35 | 21.39 | 807 | +0.08(+0.39%) |
Nov 09, 2020 | 21.34 | 21.34 | 21.29 | 21.30 | 5,974 | +0.04(+0.18%) |
Nov 06, 2020 | 21.29 | 21.31 | 21.23 | 21.26 | 5,302 | +0.00(+0.02%) |
Nov 05, 2020 | 21.23 | 21.26 | 21.20 | 21.26 | 2,495 | +0.14(+0.64%) |
Nov 04, 2020 | 21.08 | 21.12 | 21.08 | 21.12 | 2,896 | +0.12(+0.57%) |
Nov 03, 2020 | 21.00 | 21.01 | 20.96 | 21.01 | 7,307 | +0.03(+0.16%) |
Nov 02, 2020 | 20.95 | 21.00 | 20.91 | 20.97 | 5,388 | +0.02(+0.08%) |
Oct 30, 2020 | 20.93 | 20.95 | 20.93 | 20.95 | 942 | -0.03(-0.12%) |
Oct 29, 2020 | 21.01 | 21.01 | 20.98 | 20.98 | 3,564 | -0.07(-0.32%) |
Oct 28, 2020 | 21.09 | 21.09 | 21.02 | 21.05 | 5,829 | -0.03(-0.14%) |
Oct 27, 2020 | 21.05 | 21.11 | 21.05 | 21.08 | 3,369 | +0.01(+0.04%) |
Oct 26, 2020 | 21.09 | 21.09 | 21.05 | 21.07 | 4,314 | +0.00(+0.00%) |
Oct 23, 2020 | 21.06 | 21.07 | 21.04 | 21.07 | 1,413 | -0.01(-0.04%) |
Oct 22, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.07 | 21.12 | 21.07 | 21.09 | 3,659 | +0.03(+0.12%) |
Oct 20, 2020 | 21.09 | 21.09 | 21.07 | 21.07 | 3,103 | -0.00(-0.02%) |
Oct 19, 2020 | 21.07 | 21.09 | 21.07 | 21.07 | 6,613 | -0.02(-0.08%) |
Oct 16, 2020 | 21.12 | 21.12 | 21.06 | 21.09 | 1,181 | -0.05(-0.24%) |
Oct 15, 2020 | 21.12 | 21.14 | 21.12 | 21.14 | 444 | -0.00(-0.02%) |
Oct 14, 2020 | 21.16 | 21.16 | 21.08 | 21.14 | 1,891 | +0.00(+0.02%) |
Oct 13, 2020 | 21.11 | 21.14 | 21.11 | 21.14 | 732 | +0.03(+0.14%) |
Oct 12, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.07 | 21.07 | 20.96 | 21.03 | 58,960 | +0.03(+0.12%) |
Oct 08, 2020 | 20.99 | 21.01 | 20.99 | 21.01 | 7,433 | +0.04(+0.20%) |
Oct 07, 2020 | 20.95 | 20.96 | 20.95 | 20.96 | 387 | +0.05(+0.24%) |
Oct 06, 2020 | 21.04 | 21.04 | 20.91 | 20.91 | 1,396 | +0.03(+0.12%) |
Oct 05, 2020 | 20.85 | 22.32 | 20.85 | 20.89 | 4,701 | +0.01(+0.06%) |
Oct 02, 2020 | 20.87 | 20.87 | 20.86 | 20.87 | 590 | +0.02(+0.10%) |