Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 20.10 | 20.22 | 20.22 | 20.22 | 1,797 | -0.33(-1.63%) |
Dec 28, 2015 | 20.44 | 20.55 | 20.55 | 20.55 | 6,229 | +0.27(+1.32%) |
Dec 23, 2015 | 20.28 | 20.28 | 20.28 | 20.28 | 1,677 | -0.13(-0.62%) |
Dec 18, 2015 | 20.58 | 20.41 | 20.41 | 20.41 | 5,992 | +0.56(+2.82%) |
Dec 14, 2015 | 19.85 | 19.85 | 19.85 | 19.85 | 599 | -0.17(-0.83%) |
Dec 11, 2015 | 20.10 | 20.13 | 20.02 | 20.02 | 4,400 | -0.50(-2.44%) |
Dec 10, 2015 | 20.42 | 20.52 | 20.42 | 20.52 | 5,423 | +0.05(+0.24%) |
Dec 09, 2015 | 20.48 | 20.48 | 20.47 | 20.47 | 2,447 | +0.04(+0.20%) |
Dec 08, 2015 | 20.43 | 20.43 | 20.43 | 20.43 | 1,344 | -0.39(-1.88%) |
Dec 07, 2015 | 20.82 | 20.82 | 20.82 | 20.82 | 1,203 | -0.35(-1.65%) |
Dec 04, 2015 | 21.07 | 21.17 | 21.07 | 21.17 | 1,434 | +0.13(+0.63%) |
Dec 03, 2015 | 21.10 | 21.10 | 21.04 | 21.04 | 6,591 | +0.85(+4.22%) |
Nov 17, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 239 | -0.18(-0.86%) |
Nov 13, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 71 | -0.33(-1.57%) |
Nov 11, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 599 | +0.52(+2.57%) |
Nov 10, 2015 | 20.17 | 20.17 | 20.17 | 20.17 | 359 | +0.27(+1.34%) |
Nov 06, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 239 | -0.30(-1.49%) |
Nov 04, 2015 | 20.22 | 20.22 | 20.20 | 20.20 | 2 | -0.16(-0.78%) |
Nov 03, 2015 | 20.26 | 20.36 | 20.26 | 20.36 | 874 | -0.47(-2.24%) |
Oct 30, 2015 | 20.83 | 20.83 | 20.83 | 20.83 | 9 | -0.12(-0.56%) |
Oct 29, 2015 | 20.94 | 20.94 | 20.94 | 20.94 | 119 | +0.08(+0.40%) |
Oct 28, 2015 | 20.86 | 20.86 | 20.86 | 20.86 | 719 | +0.32(+1.54%) |
Oct 27, 2015 | 20.69 | 20.69 | 20.54 | 20.54 | 1,004 | -0.54(-2.57%) |
Oct 26, 2015 | 21.09 | 21.09 | 21.09 | 21.09 | 239 | -0.33(-1.56%) |
Oct 23, 2015 | 21.39 | 21.45 | 21.34 | 21.42 | 790 | +0.16(+0.76%) |
Oct 22, 2015 | 21.29 | 21.39 | 21.24 | 21.26 | 1,138 | -0.13(-0.60%) |
Oct 21, 2015 | 21.39 | 21.40 | 21.39 | 21.39 | 1,378 | -0.84(-3.79%) |
Oct 20, 2015 | 22.20 | 22.25 | 22.20 | 22.23 | 1,246 | -0.04(-0.19%) |
Oct 19, 2015 | 22.27 | 22.27 | 22.27 | 22.27 | 263 | +0.16(+0.74%) |
Oct 16, 2015 | 22.05 | 22.11 | 22.05 | 22.11 | 479 | +0.00(+0.02%) |
Oct 15, 2015 | 22.00 | 22.10 | 21.96 | 22.10 | 958 | -0.14(-0.64%) |
Oct 14, 2015 | 22.18 | 22.25 | 22.18 | 22.25 | 4,913 | -0.09(-0.41%) |
Oct 13, 2015 | 22.34 | 22.34 | 22.34 | 22.34 | 239 | +0.29(+1.33%) |
Oct 12, 2015 | 22.30 | 22.30 | 22.04 | 22.04 | 479 | -0.08(-0.34%) |
Oct 09, 2015 | 22.18 | 22.20 | 22.12 | 22.12 | 1,558 | -0.13(-0.60%) |
Oct 08, 2015 | 21.99 | 22.25 | 21.94 | 22.25 | 7,372 | +0.61(+2.81%) |
Oct 07, 2015 | 21.64 | 21.64 | 21.64 | 21.64 | 359 | +0.29(+1.37%) |
Oct 06, 2015 | 21.24 | 21.44 | 21.24 | 21.35 | 5,872 | +0.04(+0.20%) |
Oct 05, 2015 | 21.24 | 21.32 | 21.24 | 21.31 | 1,797 | +0.17(+0.79%) |
Oct 02, 2015 | 20.77 | 21.14 | 20.77 | 21.14 | 2,159 | +0.28(+1.36%) |