Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.21	28.21	28.00	28.13	166,620	+0.26(+0.95%)
Dec 30, 2019	28.39	28.39	27.81	27.87	495,693	-0.55(-1.92%)
Dec 27, 2019	28.57	28.57	28.31	28.41	538,878	-0.12(-0.41%)
Dec 26, 2019	28.57	28.60	28.39	28.53	106,904	-0.13(-0.44%)
Dec 24, 2019	28.55	28.66	28.55	28.66	173,984	+0.15(+0.54%)
Dec 23, 2019	28.41	28.57	28.36	28.51	70,733	+0.28(+1.00%)
Dec 20, 2019	28.07	28.25	28.01	28.22	926,084	+0.15(+0.55%)
Dec 19, 2019	28.01	28.12	27.98	28.07	257,076	+0.35(+1.28%)
Dec 18, 2019	27.75	27.87	27.56	27.71	493,348	+0.17(+0.63%)
Dec 17, 2019	27.47	27.57	27.26	27.54	337,453	+0.41(+1.51%)
Dec 16, 2019	27.60	27.60	27.00	27.13	2,015,765	-0.14(-0.52%)
Dec 13, 2019	27.42	27.43	27.14	27.27	545,664	-0.05(-0.20%)
Dec 12, 2019	27.17	27.46	27.06	27.33	901,040	-0.36(-1.30%)
Dec 11, 2019	27.57	27.70	27.43	27.69	510,772	+0.26(+0.95%)
Dec 10, 2019	27.46	27.46	27.18	27.43	357,058	-0.01(-0.03%)
Dec 09, 2019	27.49	27.59	27.38	27.43	387,206	+0.66(+2.45%)
Dec 06, 2019	26.72	26.86	26.60	26.78	339,635	+0.04(+0.13%)
Dec 05, 2019	26.82	26.82	26.65	26.74	383,985	+0.09(+0.34%)
Dec 04, 2019	26.45	26.78	26.36	26.65	814,483	+0.48(+1.82%)
Dec 03, 2019	26.48	26.48	26.04	26.18	2,977,347	-0.33(-1.25%)
Dec 02, 2019	26.45	26.56	26.29	26.51	143,685	+0.13(+0.48%)
Nov 29, 2019	26.51	26.63	26.37	26.38	729,444	-0.24(-0.91%)
Nov 27, 2019	26.59	26.67	26.49	26.63	358,547	-0.20(-0.74%)
Nov 26, 2019	26.81	26.97	26.52	26.82	1,125,108	-0.30(-1.09%)
Nov 25, 2019	27.12	27.15	26.91	27.12	1,193,380	-0.25(-0.92%)
Nov 22, 2019	27.32	27.47	27.29	27.37	253,308	-0.03(-0.10%)
Nov 21, 2019	27.33	27.44	27.22	27.40	328,594	+0.06(+0.23%)
Nov 20, 2019	27.25	27.43	27.17	27.34	375,735	+0.18(+0.66%)
Nov 19, 2019	27.30	27.36	27.08	27.16	329,174	-0.04(-0.13%)
Nov 18, 2019	27.11	27.22	26.88	27.19	425,820	+0.28(+1.04%)
Nov 15, 2019	26.80	26.99	26.72	26.91	203,025	+0.17(+0.64%)
Nov 14, 2019	26.83	26.93	26.69	26.74	543,211	-0.01(-0.03%)
Nov 13, 2019	26.82	26.82	26.66	26.75	714,032	-0.15(-0.57%)
Nov 12, 2019	27.01	27.07	26.88	26.90	183,905	-0.05(-0.20%)
Nov 11, 2019	26.81	27.02	26.61	26.96	296,632	+0.47(+1.76%)
Nov 08, 2019	26.46	26.62	26.43	26.49	137,167	-0.04(-0.17%)
Nov 07, 2019	26.39	26.62	26.34	26.54	227,874	+0.22(+0.85%)
Nov 06, 2019	26.23	26.34	26.19	26.31	673,507	+0.12(+0.45%)
Nov 05, 2019	26.36	26.53	26.16	26.19	182,220	+0.37(+1.43%)
Nov 04, 2019	25.83	26.00	25.75	25.83	417,560	-0.43(-1.64%)
Nov 01, 2019	26.01	26.29	25.97	26.26	793,855	+0.35(+1.35%)
Oct 31, 2019	26.06	26.13	25.83	25.91	2,162,072	-0.47(-1.77%)
Oct 30, 2019	26.07	26.37	26.04	26.37	480,632	+0.49(+1.87%)
Oct 29, 2019	25.91	25.96	25.84	25.89	354,441	-0.41(-1.57%)
Oct 28, 2019	26.38	26.54	26.28	26.30	658,991	-0.45(-1.68%)
Oct 25, 2019	26.52	26.76	26.52	26.75	187,005	+0.19(+0.71%)
Oct 24, 2019	26.52	26.67	26.44	26.56	391,914	+0.04(+0.17%)
Oct 23, 2019	26.63	26.63	26.48	26.52	529,019	+0.06(+0.24%)
Oct 22, 2019	26.57	26.58	26.45	26.45	524,660	+0.15(+0.58%)
Oct 21, 2019	26.21	26.34	26.10	26.30	478,777	+0.54(+2.09%)
Oct 18, 2019	25.82	25.98	25.74	25.76	1,302,141	-0.05(-0.21%)
Oct 17, 2019	25.56	25.82	25.56	25.82	658,469	+0.39(+1.52%)
Oct 16, 2019	25.39	25.48	25.37	25.43	441,180	+0.12(+0.46%)
Oct 15, 2019	25.30	25.37	25.21	25.31	393,129	-0.28(-1.09%)
Oct 14, 2019	25.57	25.63	25.43	25.59	414,127	-0.41(-1.59%)
Oct 11, 2019	26.17	26.34	25.90	26.01	985,756	+0.03(+0.10%)
Oct 10, 2019	25.84	26.13	25.84	25.98	610,454	-0.11(-0.41%)
Oct 09, 2019	26.04	26.16	25.87	26.09	747,474	-0.15(-0.58%)
Oct 08, 2019	26.39	26.42	26.11	26.24	803,575	-0.29(-1.08%)
Oct 07, 2019	26.63	26.72	26.53	26.53	163,837	-0.47(-1.73%)
Oct 04, 2019	26.88	26.99	26.79	26.99	223,271	+0.12(+0.43%)
Oct 03, 2019	26.78	26.89	26.54	26.88	288,650	+0.16(+0.61%)
Oct 02, 2019	26.75	27.00	26.66	26.72	1,138,694	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.