Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.88	28.88	28.88	81,522	-0.39(-1.33%)
Dec 30, 2020	29.23	29.36	29.13	29.27	81,522	+0.03(+0.10%)
Dec 29, 2020	29.01	29.34	29.01	29.24	317,339	+0.13(+0.45%)
Dec 28, 2020	28.98	29.19	28.84	29.11	124,744	+0.13(+0.45%)
Dec 24, 2020	28.78	29.05	28.78	28.98	50,529	-0.13(-0.45%)
Dec 23, 2020	29.02	29.19	28.84	29.11	190,866	+0.29(+1.00%)
Dec 22, 2020	28.94	28.95	28.67	28.82	216,120	+0.22(+0.78%)
Dec 21, 2020	28.57	28.77	28.46	28.60	226,532	-0.48(-1.66%)
Dec 18, 2020	29.11	29.23	29.07	29.08	437,201	-0.04(-0.13%)
Dec 17, 2020	29.01	29.13	28.98	29.12	165,794	+0.15(+0.51%)
Dec 16, 2020	28.87	29.06	28.87	28.97	149,106	+0.06(+0.22%)
Dec 15, 2020	28.79	28.92	28.72	28.90	165,599	+0.26(+0.91%)
Dec 14, 2020	28.86	28.86	28.62	28.64	202,344	-0.24(-0.82%)
Dec 11, 2020	29.02	29.02	28.83	28.88	265,838	-0.22(-0.76%)
Dec 10, 2020	28.75	29.13	28.71	29.10	429,021	+0.46(+1.62%)
Dec 09, 2020	28.87	28.87	28.61	28.64	451,086	-0.18(-0.61%)
Dec 08, 2020	28.84	28.88	28.58	28.82	300,723	-0.03(-0.10%)
Dec 07, 2020	28.80	28.87	28.70	28.84	220,146	-0.34(-1.17%)
Dec 04, 2020	28.98	29.23	28.98	29.19	361,367	+0.22(+0.77%)
Dec 03, 2020	28.95	29.21	28.90	28.96	234,363	-0.06(-0.19%)
Dec 02, 2020	28.76	29.14	28.73	29.02	769,092	-0.13(-0.44%)
Dec 01, 2020	29.02	29.20	28.85	29.15	934,524	+0.23(+0.80%)
Nov 30, 2020	28.99	29.26	28.83	28.92	814,426	-0.05(-0.16%)
Nov 27, 2020	29.01	29.17	28.92	28.96	203,161	-0.14(-0.48%)
Nov 25, 2020	28.93	29.13	28.81	29.10	403,080	+0.14(+0.48%)
Nov 24, 2020	28.74	28.99	28.63	28.96	214,475	+0.55(+1.92%)
Nov 23, 2020	28.69	28.70	28.42	28.42	303,238	-0.15(-0.52%)
Nov 20, 2020	28.53	28.70	28.52	28.57	113,251	+0.13(+0.46%)
Nov 19, 2020	28.43	28.60	28.43	28.44	148,946	+0.01(+0.03%)
Nov 18, 2020	28.67	28.72	28.39	28.43	162,548	-0.19(-0.65%)
Nov 17, 2020	28.38	28.71	28.37	28.61	93,860	+0.19(+0.68%)
Nov 16, 2020	28.25	28.48	28.25	28.42	123,173	+0.44(+1.59%)
Nov 13, 2020	28.18	28.21	27.84	27.97	169,661	+0.03(+0.10%)
Nov 12, 2020	28.09	28.27	27.87	27.95	275,999	-0.39(-1.37%)
Nov 11, 2020	28.15	28.36	28.11	28.34	625,312	+0.06(+0.23%)
Nov 10, 2020	28.14	28.37	28.12	28.27	171,806	+0.40(+1.43%)
Nov 09, 2020	28.42	28.42	27.81	27.87	584,199	+0.77(+2.83%)
Nov 06, 2020	27.04	27.25	27.01	27.10	241,415	-0.06(-0.24%)
Nov 05, 2020	27.10	27.24	26.94	27.17	218,601	-0.03(-0.10%)
Nov 04, 2020	27.10	27.42	26.95	27.20	351,950	+0.52(+1.94%)
Nov 03, 2020	26.63	26.72	26.58	26.68	234,040	+0.07(+0.28%)
Nov 02, 2020	26.56	26.67	26.40	26.60	170,815	+0.40(+1.52%)
Oct 30, 2020	26.13	26.34	26.07	26.21	717,115	-0.12(-0.46%)
Oct 29, 2020	26.45	26.45	26.15	26.33	474,779	-0.40(-1.49%)
Oct 28, 2020	26.94	27.06	26.67	26.72	622,413	-0.47(-1.74%)
Oct 27, 2020	27.24	27.28	27.15	27.20	325,332	-0.10(-0.37%)
Oct 26, 2020	27.36	27.46	27.19	27.30	618,656	-1.06(-3.75%)
Oct 23, 2020	28.22	28.42	28.21	28.36	140,375	+0.11(+0.39%)
Oct 22, 2020	28.25	28.38	28.21	28.25	202,026	-0.06(-0.20%)
Oct 21, 2020	28.34	28.46	28.28	28.31	191,438	-0.03(-0.10%)
Oct 20, 2020	28.13	28.48	28.13	28.34	195,829	+0.18(+0.62%)
Oct 19, 2020	28.38	28.42	28.16	28.16	269,001	-0.34(-1.20%)
Oct 16, 2020	28.46	28.58	28.36	28.50	255,896	+0.13(+0.46%)
Oct 15, 2020	28.23	28.46	28.23	28.37	519,664	-0.14(-0.49%)
Oct 14, 2020	28.53	28.67	28.46	28.51	379,992	-0.06(-0.23%)
Oct 13, 2020	28.46	28.60	28.34	28.58	678,898	+0.25(+0.88%)
Oct 12, 2020	28.22	28.40	28.17	28.33	526,770	+0.24(+0.86%)
Oct 09, 2020	28.03	28.15	27.91	28.09	143,617	+0.08(+0.30%)
Oct 08, 2020	27.84	28.02	27.76	28.00	269,696	+0.34(+1.24%)
Oct 07, 2020	27.64	27.78	27.54	27.66	467,952	-0.02(-0.07%)
Oct 06, 2020	27.53	27.80	27.53	27.68	464,152	+0.44(+1.63%)
Oct 05, 2020	27.09	27.30	27.08	27.23	622,423	+0.16(+0.58%)
Oct 02, 2020	27.05	27.28	26.98	27.08	346,454	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.