Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.034 | 7.020 | 7.020 | 7.020 | 14,653,767 | -0.04(-0.52%) |
Dec 30, 2015 | 7.062 | 7.150 | 6.997 | 7.057 | 13,587,829 | +0.04(+0.53%) |
Dec 29, 2015 | 7.062 | 7.130 | 7.011 | 7.020 | 13,587,775 | -0.01(-0.20%) |
Dec 28, 2015 | 6.877 | 7.057 | 6.845 | 7.034 | 12,840,554 | +0.10(+1.40%) |
Dec 24, 2015 | 6.840 | 6.937 | 6.937 | 6.937 | 4,716,719 | +0.05(+0.74%) |
Dec 23, 2015 | 6.554 | 6.914 | 6.489 | 6.886 | 24,362,020 | +0.39(+6.05%) |
Dec 22, 2015 | 6.485 | 6.531 | 6.429 | 6.494 | 15,789,105 | +0.02(+0.29%) |
Dec 21, 2015 | 6.522 | 6.651 | 6.406 | 6.475 | 21,355,156 | -0.06(-0.99%) |
Dec 18, 2015 | 6.591 | 6.644 | 6.466 | 6.540 | 41,868,312 | -0.07(-1.05%) |
Dec 17, 2015 | 6.748 | 6.799 | 6.568 | 6.609 | 16,510,052 | -0.18(-2.65%) |
Dec 16, 2015 | 6.753 | 6.840 | 6.720 | 6.789 | 16,946,562 | +0.06(+0.96%) |
Dec 15, 2015 | 6.702 | 6.919 | 6.690 | 6.725 | 27,905,700 | +0.06(+0.83%) |
Dec 14, 2015 | 6.605 | 6.697 | 6.429 | 6.669 | 24,958,872 | +0.12(+1.83%) |
Dec 11, 2015 | 6.923 | 7.113 | 6.531 | 6.549 | 22,985,280 | -0.25(-3.67%) |
Dec 10, 2015 | 6.831 | 6.840 | 6.711 | 6.799 | 24,574,590 | -0.06(-0.88%) |
Dec 09, 2015 | 6.923 | 7.108 | 6.780 | 6.859 | 30,878,816 | -0.15(-2.11%) |
Dec 08, 2015 | 6.970 | 7.062 | 6.753 | 7.007 | 25,153,530 | -0.13(-1.81%) |
Dec 07, 2015 | 6.928 | 7.150 | 6.891 | 7.136 | 20,668,146 | +0.13(+1.88%) |
Dec 04, 2015 | 6.622 | 7.039 | 6.553 | 7.004 | 26,078,058 | +0.28(+4.10%) |
Dec 03, 2015 | 6.903 | 7.059 | 6.710 | 6.728 | 41,080,612 | -0.15(-2.21%) |
Dec 02, 2015 | 7.073 | 7.151 | 6.843 | 6.880 | 27,555,642 | -0.30(-4.23%) |
Dec 01, 2015 | 6.848 | 7.308 | 6.834 | 7.184 | 54,555,284 | +0.35(+5.05%) |
Nov 30, 2015 | 6.549 | 6.903 | 6.526 | 6.839 | 63,224,944 | +0.23(+3.55%) |
Nov 27, 2015 | 6.498 | 6.737 | 6.466 | 6.604 | 13,128,502 | +0.11(+1.63%) |
Nov 25, 2015 | 6.401 | 6.498 | 6.498 | 6.498 | 49,276,772 | +0.20(+3.14%) |
Nov 24, 2015 | 6.250 | 6.454 | 6.213 | 6.300 | 52,379,676 | -0.07(-1.16%) |
Nov 23, 2015 | 6.521 | 6.539 | 6.245 | 6.374 | 33,283,772 | -0.17(-2.53%) |
Nov 20, 2015 | 6.342 | 6.733 | 6.296 | 6.539 | 40,329,100 | +0.20(+3.12%) |
Nov 19, 2015 | 6.226 | 6.392 | 6.222 | 6.342 | 28,621,320 | +0.06(+1.03%) |
Nov 18, 2015 | 6.203 | 6.319 | 6.069 | 6.277 | 28,293,166 | +0.19(+3.18%) |
Nov 17, 2015 | 6.157 | 6.208 | 6.038 | 6.084 | 26,989,998 | -0.07(-1.20%) |
Nov 16, 2015 | 6.153 | 6.263 | 6.047 | 6.157 | 29,946,582 | -0.00(-0.07%) |
Nov 13, 2015 | 6.263 | 6.332 | 6.052 | 6.162 | 32,430,636 | -0.14(-2.26%) |
Nov 12, 2015 | 6.355 | 6.360 | 6.254 | 6.305 | 44,267,120 | -0.19(-2.91%) |
Nov 11, 2015 | 6.535 | 6.585 | 6.484 | 6.493 | 23,922,252 | -0.14(-2.08%) |
Nov 10, 2015 | 6.503 | 6.645 | 6.447 | 6.631 | 32,111,714 | +0.10(+1.48%) |
Nov 09, 2015 | 6.562 | 6.664 | 6.507 | 6.535 | 38,088,096 | -0.09(-1.39%) |
Nov 06, 2015 | 6.065 | 6.664 | 6.052 | 6.627 | 65,297,800 | +0.52(+8.43%) |
Nov 05, 2015 | 6.277 | 6.392 | 6.038 | 6.111 | 48,218,228 | -0.17(-2.78%) |
Nov 04, 2015 | 6.622 | 6.677 | 6.263 | 6.286 | 68,482,328 | -0.32(-4.87%) |
Nov 03, 2015 | 6.475 | 6.770 | 6.293 | 6.608 | 87,365,792 | -0.06(-0.90%) |
Nov 02, 2015 | 6.898 | 6.981 | 6.378 | 6.668 | 88,800,344 | -0.11(-1.56%) |
Oct 30, 2015 | 7.317 | 7.409 | 6.774 | 6.774 | 5,322,220 | -0.57(-7.71%) |
Oct 29, 2015 | 7.368 | 7.487 | 7.156 | 7.340 | 631,131 | -0.15(-2.03%) |
Oct 28, 2015 | 7.317 | 7.524 | 7.292 | 7.492 | 643,898 | +0.25(+3.50%) |
Oct 27, 2015 | 7.621 | 7.708 | 7.179 | 7.239 | 1,382,049 | -0.32(-4.20%) |
Oct 26, 2015 | 7.874 | 7.874 | 7.506 | 7.556 | 1,118,645 | -0.27(-3.41%) |
Oct 23, 2015 | 7.938 | 7.938 | 7.754 | 7.823 | 130,182 | +0.02(+0.29%) |
Oct 22, 2015 | 7.690 | 7.846 | 7.474 | 7.800 | 239,027 | +0.22(+2.85%) |
Oct 21, 2015 | 7.938 | 7.984 | 7.547 | 7.584 | 170,791 | -0.18(-2.31%) |
Oct 20, 2015 | 7.478 | 7.791 | 7.478 | 7.764 | 1,542,012 | +0.15(+1.93%) |