Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.97 | 6.880 | 6.880 | 6.880 | 46,311,400 | -0.10(-1.45%) |
Dec 30, 2014 | 6.956 | 7.007 | 6.952 | 6.982 | 33,591,808 | +0.00(+0.02%) |
Dec 29, 2014 | 6.958 | 7.012 | 6.927 | 6.980 | 43,153,044 | +0.00(+0.02%) |
Dec 26, 2014 | 6.949 | 7.021 | 6.944 | 6.978 | 28,552,256 | +0.03(+0.39%) |
Dec 24, 2014 | 13.88 | 6.951 | 6.951 | 6.951 | 35,507,952 | +0.03(+0.45%) |
Dec 23, 2014 | 6.848 | 6.961 | 6.846 | 6.920 | 56,370,840 | +0.10(+1.41%) |
Dec 22, 2014 | 6.855 | 6.928 | 6.776 | 6.824 | 63,034,828 | -0.02(-0.25%) |
Dec 19, 2014 | 6.820 | 6.903 | 6.803 | 6.841 | 108,463,568 | +0.01(+0.20%) |
Dec 18, 2014 | 6.702 | 6.831 | 6.680 | 6.827 | 72,416,072 | +0.20(+3.03%) |
Dec 17, 2014 | 6.522 | 6.646 | 6.500 | 6.627 | 67,235,232 | +0.23(+3.56%) |
Dec 16, 2014 | 12.76 | 6.568 | 12.73 | 6.399 | 66,546,020 | -0.05(-0.77%) |
Dec 15, 2014 | 6.524 | 6.556 | 6.414 | 6.448 | 72,560,560 | -0.07(-1.05%) |
Dec 12, 2014 | 6.551 | 6.614 | 6.492 | 6.517 | 77,728,632 | -0.08(-1.20%) |
Dec 11, 2014 | 6.395 | 6.669 | 6.395 | 6.596 | 71,831,008 | +0.19(+2.97%) |
Dec 10, 2014 | 6.438 | 6.548 | 6.392 | 6.406 | 80,240,136 | -0.14(-2.20%) |
Dec 09, 2014 | 6.436 | 6.579 | 6.402 | 6.550 | 61,538,040 | -0.04(-0.68%) |
Dec 08, 2014 | 6.644 | 6.670 | 6.534 | 6.594 | 70,419,184 | -0.19(-2.76%) |
Dec 05, 2014 | 6.706 | 6.798 | 6.690 | 6.781 | 52,308,628 | +0.08(+1.23%) |
Dec 04, 2014 | 6.695 | 6.730 | 6.632 | 6.699 | 43,665,652 | +0.00(+0.05%) |
Dec 03, 2014 | 6.649 | 6.745 | 6.647 | 6.695 | 64,602,332 | +0.02(+0.26%) |
Dec 02, 2014 | 6.575 | 6.742 | 6.531 | 6.678 | 56,403,548 | +0.07(+1.01%) |
Dec 01, 2014 | 6.601 | 6.716 | 6.591 | 6.611 | 82,171,200 | -0.09(-1.28%) |
Nov 28, 2014 | 6.644 | 6.785 | 6.627 | 6.697 | 44,918,804 | -0.02(-0.26%) |
Nov 26, 2014 | 12.82 | 6.714 | 6.714 | 6.714 | 165,841,616 | +0.26(+4.07%) |
Nov 25, 2014 | 6.430 | 6.558 | 6.430 | 6.452 | 110,958,744 | +0.02(+0.35%) |
Nov 24, 2014 | 6.436 | 6.481 | 6.400 | 6.430 | 63,406,220 | +0.04(+0.64%) |
Nov 21, 2014 | 6.390 | 6.421 | 6.328 | 6.388 | 76,195,392 | +0.06(+0.89%) |
Nov 20, 2014 | 6.347 | 6.387 | 6.315 | 6.332 | 42,874,668 | -0.04(-0.67%) |
Nov 19, 2014 | 6.431 | 6.433 | 6.359 | 6.375 | 32,193,056 | -0.05(-0.85%) |
Nov 18, 2014 | 6.452 | 6.481 | 6.423 | 6.430 | 34,909,136 | +0.02(+0.24%) |
Nov 17, 2014 | 6.296 | 6.430 | 6.296 | 6.414 | 48,977,984 | +0.08(+1.33%) |
Nov 14, 2014 | 6.248 | 6.354 | 6.246 | 6.330 | 36,953,104 | +0.10(+1.54%) |
Nov 13, 2014 | 6.275 | 6.304 | 6.210 | 6.234 | 44,787,160 | -0.03(-0.41%) |
Nov 12, 2014 | 6.286 | 6.322 | 6.255 | 6.260 | 36,786,700 | -0.04(-0.68%) |
Nov 11, 2014 | 6.327 | 6.352 | 6.265 | 6.303 | 41,636,744 | -0.02(-0.38%) |
Nov 10, 2014 | 6.262 | 6.352 | 6.258 | 6.327 | 55,851,828 | +0.09(+1.43%) |
Nov 07, 2014 | 6.217 | 6.245 | 6.176 | 6.238 | 52,475,532 | +0.04(+0.64%) |
Nov 06, 2014 | 6.178 | 6.244 | 6.171 | 6.198 | 40,786,576 | -0.01(-0.08%) |
Nov 05, 2014 | 6.202 | 6.229 | 6.148 | 6.203 | 43,400,756 | +0.05(+0.78%) |
Nov 04, 2014 | 6.171 | 6.241 | 6.136 | 6.155 | 59,554,452 | +0.01(+0.11%) |
Nov 03, 2014 | 6.178 | 6.198 | 6.133 | 6.148 | 72,888,352 | -0.00(-0.06%) |
Oct 31, 2014 | 6.130 | 6.164 | 6.083 | 6.152 | 116,930,112 | +0.10(+1.59%) |
Oct 30, 2014 | 6.097 | 6.133 | 6.037 | 6.056 | 82,440,640 | -0.01(-0.17%) |
Oct 29, 2014 | 6.092 | 6.155 | 6.008 | 6.066 | 81,348,888 | -0.03(-0.45%) |
Oct 28, 2014 | 6.073 | 6.133 | 6.066 | 6.093 | 72,997,608 | +0.04(+0.68%) |
Oct 27, 2014 | 5.992 | 6.071 | 5.967 | 6.052 | 58,862,632 | +0.06(+1.06%) |
Oct 24, 2014 | 6.001 | 6.073 | 5.955 | 5.989 | 73,899,840 | -0.00(-0.03%) |
Oct 23, 2014 | 5.955 | 6.037 | 5.951 | 5.991 | 58,600,016 | +0.08(+1.30%) |
Oct 22, 2014 | 11.91 | 5.983 | 5.907 | 5.913 | 78,046,384 | -0.04(-0.72%) |
Oct 21, 2014 | 5.876 | 5.969 | 5.860 | 5.956 | 70,282,032 | +0.16(+2.72%) |
Oct 20, 2014 | 5.661 | 5.823 | 5.655 | 5.799 | 82,875,984 | -0.06(-1.00%) |
Oct 17, 2014 | 11.75 | 11.82 | 5.793 | 5.857 | 90,078,072 | +0.03(+0.47%) |
Oct 16, 2014 | 5.444 | 5.859 | 5.437 | 5.829 | 136,602,704 | +0.21(+3.66%) |
Oct 15, 2014 | 5.589 | 5.679 | 5.421 | 5.624 | 116,194,336 | +0.10(+1.74%) |
Oct 14, 2014 | 5.605 | 5.655 | 5.512 | 5.528 | 76,286,016 | -0.08(-1.38%) |
Oct 13, 2014 | 5.696 | 5.723 | 5.526 | 5.605 | 116,799,328 | -0.14(-2.42%) |
Oct 10, 2014 | 5.864 | 5.917 | 5.740 | 5.744 | 83,885,752 | -0.14(-2.39%) |
Oct 09, 2014 | 6.136 | 6.148 | 5.876 | 5.884 | 81,576,176 | -0.27(-4.45%) |
Oct 08, 2014 | 5.982 | 6.178 | 5.949 | 6.159 | 99,808,400 | +0.12(+1.99%) |
Oct 07, 2014 | 6.260 | 6.320 | 6.025 | 6.039 | 132,711,256 | -0.28(-4.48%) |
Oct 06, 2014 | 6.361 | 6.435 | 6.263 | 6.322 | 325,074,656 | +0.29(+4.74%) |
Oct 03, 2014 | 5.943 | 6.049 | 5.943 | 6.035 | 53,998,860 | +0.12(+2.00%) |
Oct 02, 2014 | 5.934 | 5.965 | 5.817 | 5.917 | 54,970,316 | -0.01(-0.12%) |