Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4588 | 0.4743 | 0.4450 | 0.4501 | 304,828 | -0.00(-0.33%) |
Dec 29, 2022 | 0.4600 | 0.4810 | 0.4400 | 0.4516 | 360,620 | -0.01(-1.91%) |
Dec 28, 2022 | 0.4600 | 0.4800 | 0.4500 | 0.4604 | 235,461 | -0.00(-0.35%) |
Dec 27, 2022 | 0.5000 | 0.5035 | 0.4600 | 0.4620 | 267,999 | -0.04(-8.24%) |
Dec 23, 2022 | 0.4900 | 0.5100 | 0.4852 | 0.5035 | 142,474 | -0.01(-1.02%) |
Dec 22, 2022 | 0.5100 | 0.5298 | 0.4800 | 0.5087 | 232,145 | -0.01(-2.17%) |
Dec 21, 2022 | 0.5200 | 0.5378 | 0.5100 | 0.5200 | 145,072 | -0.00(-0.13%) |
Dec 20, 2022 | 0.5210 | 0.5400 | 0.5100 | 0.5207 | 134,058 | -0.02(-3.52%) |
Dec 19, 2022 | 0.5400 | 0.5527 | 0.5300 | 0.5397 | 131,745 | -0.01(-1.87%) |
Dec 16, 2022 | 0.5335 | 0.5500 | 0.5330 | 0.5500 | 115,259 | +0.00(+0.00%) |
Dec 15, 2022 | 0.6300 | 0.6258 | 0.4650 | 0.5500 | 713,906 | -0.06(-9.11%) |
Dec 14, 2022 | 0.6188 | 0.6600 | 0.6030 | 0.6051 | 289,745 | +0.00(+0.30%) |
Dec 13, 2022 | 0.6200 | 0.6650 | 0.6030 | 0.6033 | 164,533 | +0.01(+2.25%) |
Dec 12, 2022 | 0.6300 | 0.6406 | 0.5900 | 0.5900 | 109,962 | +0.00(+0.00%) |
Dec 09, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 317,301 | -0.03(-4.84%) |
Dec 08, 2022 | 0.6200 | 0.6700 | 0.6100 | 0.6200 | 83,395 | -0.01(-1.43%) |
Dec 07, 2022 | 0.6100 | 0.6499 | 0.6070 | 0.6290 | 82,536 | -0.02(-3.22%) |
Dec 06, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6499 | 201,661 | +0.00(+0.76%) |
Dec 05, 2022 | 0.6700 | 0.6799 | 0.6450 | 0.6450 | 159,957 | -0.02(-2.32%) |
Dec 02, 2022 | 0.6500 | 0.6700 | 0.6252 | 0.6603 | 88,083 | +0.02(+3.12%) |
Dec 01, 2022 | 0.6400 | 0.6500 | 0.6253 | 0.6403 | 108,976 | +0.01(+2.12%) |
Nov 30, 2022 | 0.6222 | 0.6380 | 0.6100 | 0.6270 | 89,338 | +0.01(+1.13%) |
Nov 29, 2022 | 0.6375 | 0.6400 | 0.6100 | 0.6200 | 80,635 | -0.01(-1.59%) |
Nov 28, 2022 | 0.6400 | 0.6500 | 0.6211 | 0.6300 | 108,611 | -0.02(-2.33%) |
Nov 25, 2022 | 0.6800 | 0.6800 | 0.6405 | 0.6450 | 38,311 | +0.00(+0.72%) |
Nov 23, 2022 | 0.6500 | 0.6618 | 0.6350 | 0.6404 | 69,838 | +0.00(+0.06%) |
Nov 22, 2022 | 0.6800 | 0.6800 | 0.6255 | 0.6400 | 180,406 | -0.02(-3.03%) |
Nov 21, 2022 | 0.6785 | 0.6799 | 0.6600 | 0.6600 | 68,637 | -0.01(-0.75%) |
Nov 18, 2022 | 0.6800 | 0.6999 | 0.6501 | 0.6650 | 131,346 | -0.02(-2.42%) |
Nov 17, 2022 | 0.7000 | 0.7003 | 0.6700 | 0.6815 | 127,042 | -0.02(-2.63%) |
Nov 16, 2022 | 0.6800 | 0.7061 | 0.6700 | 0.6999 | 130,177 | +0.01(+0.72%) |
Nov 15, 2022 | 0.7000 | 0.7245 | 0.6700 | 0.6949 | 211,439 | -0.01(-1.93%) |
Nov 14, 2022 | 0.6960 | 0.7168 | 0.6810 | 0.7086 | 87,183 | +0.01(+1.69%) |
Nov 11, 2022 | 0.6800 | 0.7150 | 0.6800 | 0.6968 | 154,088 | +0.01(+1.87%) |
Nov 10, 2022 | 0.6800 | 0.7099 | 0.6700 | 0.6840 | 185,880 | +0.01(+0.90%) |
Nov 09, 2022 | 0.7100 | 0.7191 | 0.6601 | 0.6779 | 196,987 | -0.02(-2.49%) |
Nov 08, 2022 | 0.7000 | 0.7137 | 0.6801 | 0.6952 | 138,675 | -0.01(-1.17%) |
Nov 07, 2022 | 0.7104 | 0.7260 | 0.7025 | 0.7034 | 125,920 | -0.03(-3.96%) |
Nov 04, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7324 | 170,152 | -0.03(-3.63%) |
Nov 03, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 59,851 | -0.01(-1.35%) |
Nov 02, 2022 | 0.7504 | 0.7888 | 0.7504 | 0.7704 | 140,582 | +0.02(+2.67%) |
Nov 01, 2022 | 0.7500 | 0.7660 | 0.7325 | 0.7504 | 128,668 | +0.02(+2.79%) |
Oct 31, 2022 | 0.7500 | 0.7512 | 0.7300 | 0.7300 | 76,647 | +0.00(+0.01%) |
Oct 28, 2022 | 0.7220 | 0.7499 | 0.7100 | 0.7299 | 114,233 | -0.00(-0.01%) |
Oct 27, 2022 | 0.7612 | 0.7612 | 0.7100 | 0.7300 | 122,926 | -0.01(-1.35%) |
Oct 26, 2022 | 0.7300 | 0.7696 | 0.7200 | 0.7400 | 213,489 | +0.02(+2.75%) |
Oct 25, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7202 | 127,166 | +0.01(+1.44%) |
Oct 24, 2022 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 272,156 | -0.05(-6.58%) |
Oct 21, 2022 | 0.8000 | 0.8000 | 0.7206 | 0.7600 | 328,380 | -0.04(-4.93%) |
Oct 20, 2022 | 0.8300 | 0.8400 | 0.7805 | 0.7994 | 135,981 | -0.01(-1.31%) |
Oct 19, 2022 | 0.8400 | 0.8688 | 0.7800 | 0.8100 | 268,458 | -0.06(-6.90%) |
Oct 18, 2022 | 0.7800 | 0.9200 | 0.7816 | 0.8700 | 673,061 | +0.06(+7.67%) |
Oct 17, 2022 | 0.8297 | 0.8439 | 0.8049 | 0.8080 | 96,534 | -0.01(-1.05%) |
Oct 14, 2022 | 0.8300 | 0.8497 | 0.8000 | 0.8166 | 40,546 | -0.02(-2.79%) |
Oct 13, 2022 | 0.8500 | 0.8500 | 0.8011 | 0.8400 | 104,403 | -0.01(-1.20%) |
Oct 12, 2022 | 0.8600 | 0.8600 | 0.8071 | 0.8502 | 130,358 | +0.03(+3.36%) |
Oct 11, 2022 | 0.8500 | 0.8942 | 0.8050 | 0.8226 | 99,508 | -0.03(-3.78%) |
Oct 10, 2022 | 0.9000 | 0.9400 | 0.8316 | 0.8549 | 131,481 | -0.03(-2.85%) |
Oct 07, 2022 | 0.9300 | 0.9699 | 0.8700 | 0.8800 | 155,877 | -0.05(-5.11%) |
Oct 06, 2022 | 0.9800 | 0.9929 | 0.9250 | 0.9274 | 153,317 | -0.01(-1.34%) |
Oct 05, 2022 | 0.9100 | 0.9784 | 0.8800 | 0.9400 | 363,899 | +0.07(+8.05%) |
Oct 04, 2022 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 243,615 | +0.03(+3.57%) |