Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.80	63.86	63.86	63.86	205,345	+0.03(+0.05%)
Dec 30, 2014	63.95	64.03	63.71	63.82	213,896	+0.24(+0.38%)
Dec 29, 2014	63.47	63.74	63.37	63.58	204,887	+0.24(+0.38%)
Dec 26, 2014	63.27	63.38	63.04	63.34	104,131	+0.05(+0.07%)
Dec 24, 2014	62.77	63.29	63.29	63.29	144,671	+0.51(+0.81%)
Dec 23, 2014	63.46	63.65	62.77	62.78	258,267	-0.88(-1.38%)
Dec 22, 2014	63.31	63.71	63.19	63.66	465,740	+0.15(+0.23%)
Dec 19, 2014	63.07	63.51	63.05	63.51	162,058	+0.40(+0.63%)
Dec 18, 2014	63.27	63.61	63.08	63.11	202,730	-0.57(-0.90%)
Dec 17, 2014	63.64	64.02	63.15	63.69	290,099	+0.01(+0.01%)
Dec 16, 2014	63.42	63.69	63.24	63.68	196,982	+0.43(+0.67%)
Dec 15, 2014	63.18	63.42	63.06	63.25	226,668	-0.16(-0.26%)
Dec 12, 2014	63.21	63.42	62.93	63.42	225,465	+0.63(+1.01%)
Dec 11, 2014	62.76	62.84	62.60	62.78	190,513	-0.15(-0.24%)
Dec 10, 2014	62.73	63.03	62.64	62.93	219,020	+0.14(+0.23%)
Dec 09, 2014	62.81	63.00	62.64	62.79	1,060,627	+0.45(+0.73%)
Dec 08, 2014	62.10	62.43	62.03	62.34	106,620	+0.42(+0.68%)
Dec 05, 2014	62.17	62.20	61.70	61.92	162,178	-0.34(-0.54%)
Dec 04, 2014	61.94	62.26	61.92	62.25	152,215	+0.39(+0.63%)
Dec 03, 2014	61.84	61.97	61.74	61.86	477,686	+0.09(+0.15%)
Dec 02, 2014	62.05	62.07	61.75	61.77	314,515	-0.45(-0.72%)
Dec 01, 2014	62.71	62.71	62.17	62.21	182,798	-0.31(-0.50%)
Nov 28, 2014	62.45	62.58	62.42	62.52	92,675	+0.26(+0.41%)
Nov 26, 2014	62.26	62.27	62.27	62.27	243,729	+0.22(+0.36%)
Nov 25, 2014	61.73	62.14	61.73	62.05	81,774	+0.36(+0.58%)
Nov 24, 2014	61.49	61.71	61.40	61.69	109,300	+0.13(+0.22%)
Nov 21, 2014	61.35	61.66	61.35	61.55	253,882	+0.33(+0.54%)
Nov 20, 2014	61.43	61.45	61.14	61.23	74,477	+0.18(+0.29%)
Nov 19, 2014	61.08	61.33	61.01	61.05	108,413	-0.29(-0.48%)
Nov 18, 2014	61.27	61.39	61.23	61.34	72,925	+0.14(+0.23%)
Nov 17, 2014	61.45	61.45	61.12	61.20	59,102	-0.21(-0.34%)
Nov 14, 2014	61.25	61.41	61.11	61.41	69,494	+0.13(+0.21%)
Nov 13, 2014	61.23	61.34	61.13	61.28	105,931	+0.05(+0.09%)
Nov 12, 2014	61.47	61.58	61.12	61.23	240,080	-0.12(-0.20%)
Nov 11, 2014	61.19	61.37	61.06	61.35	196,569	+0.15(+0.24%)
Nov 10, 2014	61.53	61.70	61.17	61.20	125,281	-0.43(-0.70%)
Nov 07, 2014	61.27	61.64	61.23	61.64	92,742	+0.40(+0.65%)
Nov 06, 2014	61.31	61.40	61.14	61.24	80,114	-0.24(-0.38%)
Nov 05, 2014	61.33	61.51	61.31	61.47	271,016	+0.12(+0.20%)
Nov 04, 2014	61.58	61.67	61.33	61.35	194,039	+0.05(+0.09%)
Nov 03, 2014	61.50	61.50	61.11	61.30	381,255	-0.18(-0.29%)
Oct 31, 2014	61.47	61.65	61.29	61.48	102,324	-0.01(-0.01%)
Oct 30, 2014	61.77	61.87	61.49	61.49	161,838	-0.03(-0.05%)
Oct 29, 2014	61.49	61.67	61.25	61.52	275,578	-0.03(-0.04%)
Oct 28, 2014	61.62	61.72	61.50	61.55	97,257	-0.18(-0.29%)
Oct 27, 2014	61.71	61.83	61.67	61.73	148,846	+0.01(+0.02%)
Oct 24, 2014	61.76	61.97	61.55	61.72	89,116	-0.01(-0.01%)
Oct 23, 2014	61.97	62.00	61.49	61.72	251,414	-0.32(-0.52%)
Oct 22, 2014	62.01	62.18	61.84	62.04	143,936	-0.10(-0.16%)
Oct 21, 2014	62.23	62.36	62.10	62.14	203,305	-0.22(-0.36%)
Oct 20, 2014	62.48	62.54	62.22	62.37	335,418	-0.05(-0.08%)
Oct 17, 2014	62.38	62.53	62.10	62.42	113,398	+0.04(+0.06%)
Oct 16, 2014	63.23	63.23	62.27	62.38	300,612	-0.42(-0.67%)
Oct 15, 2014	62.50	64.63	62.49	62.80	352,431	+0.30(+0.48%)
Oct 14, 2014	62.37	62.57	62.10	62.50	332,470	+0.31(+0.50%)
Oct 13, 2014	61.97	62.29	61.84	62.19	142,204	+0.29(+0.47%)
Oct 10, 2014	61.80	61.90	61.65	61.90	223,053	+0.25(+0.40%)
Oct 09, 2014	61.85	61.94	61.61	61.65	113,098	-0.21(-0.34%)
Oct 08, 2014	61.84	61.88	61.40	61.86	212,966	+0.15(+0.24%)
Oct 07, 2014	61.29	61.77	61.29	61.72	390,279	+0.64(+1.05%)
Oct 06, 2014	61.04	61.21	60.92	61.07	409,029	+0.11(+0.18%)
Oct 03, 2014	60.78	61.00	60.61	60.96	226,424	+0.26(+0.43%)
Oct 02, 2014	60.97	61.07	60.70	60.70	186,598	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.