Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.01	95.01	95.01	487,997	-0.09(-0.09%)
Dec 30, 2020	94.78	95.10	94.68	95.10	487,997	+0.20(+0.21%)
Dec 29, 2020	94.53	94.92	94.46	94.90	519,022	+0.10(+0.11%)
Dec 28, 2020	94.45	94.93	94.35	94.79	547,121	+0.06(+0.06%)
Dec 24, 2020	94.60	94.92	94.60	94.73	205,874	+0.36(+0.39%)
Dec 23, 2020	94.26	94.45	93.71	94.37	408,580	-0.37(-0.39%)
Dec 22, 2020	94.55	94.77	94.42	94.74	319,895	+0.36(+0.38%)
Dec 21, 2020	94.47	94.50	94.13	94.38	277,526	+0.13(+0.13%)
Dec 18, 2020	94.68	94.73	94.20	94.25	218,300	-0.25(-0.27%)
Dec 17, 2020	94.83	95.06	94.22	94.50	296,234	-0.15(-0.16%)
Dec 16, 2020	94.12	94.71	94.01	94.65	263,972	+0.07(+0.07%)
Dec 15, 2020	94.52	94.72	94.39	94.59	231,633	+0.03(+0.03%)
Dec 14, 2020	94.33	94.76	94.10	94.56	225,432	-0.19(-0.20%)
Dec 11, 2020	94.62	94.94	94.47	94.75	339,499	+0.21(+0.22%)
Dec 10, 2020	94.02	94.67	94.02	94.54	200,117	+0.67(+0.72%)
Dec 09, 2020	93.89	93.91	93.49	93.87	632,376	-0.32(-0.34%)
Dec 08, 2020	94.51	94.64	94.12	94.19	275,680	+0.14(+0.15%)
Dec 07, 2020	94.02	94.33	93.82	94.05	719,764	+0.45(+0.48%)
Dec 04, 2020	93.94	94.20	93.41	93.60	929,469	-1.11(-1.17%)
Dec 03, 2020	94.42	94.89	94.27	94.71	747,012	+0.71(+0.75%)
Dec 02, 2020	94.37	94.55	93.74	94.01	472,848	-0.62(-0.66%)
Dec 01, 2020	95.13	95.26	94.37	94.63	742,823	-0.89(-0.93%)
Nov 30, 2020	95.23	95.64	95.15	95.52	283,051	+0.23(+0.24%)
Nov 27, 2020	95.01	95.29	94.78	95.29	141,218	+0.69(+0.73%)
Nov 25, 2020	94.81	95.05	94.51	94.60	1,639,184	-0.14(-0.15%)
Nov 24, 2020	95.08	95.15	94.65	94.75	334,233	-0.56(-0.59%)
Nov 23, 2020	95.31	95.38	95.02	95.31	352,993	-0.08(-0.09%)
Nov 20, 2020	95.18	95.55	94.93	95.39	299,450	+0.34(+0.36%)
Nov 19, 2020	94.77	95.22	94.66	95.05	382,613	+0.71(+0.75%)
Nov 18, 2020	94.36	94.40	94.07	94.34	605,691	+0.29(+0.30%)
Nov 17, 2020	93.85	94.09	93.85	94.06	286,307	+0.49(+0.52%)
Nov 16, 2020	93.41	93.68	93.38	93.57	735,397	+0.19(+0.21%)
Nov 13, 2020	93.41	93.58	93.27	93.38	229,733	+0.08(+0.08%)
Nov 12, 2020	92.67	93.30	92.62	93.30	385,321	+0.93(+1.01%)
Nov 11, 2020	92.10	92.37	91.93	92.37	499,768	+0.31(+0.34%)
Nov 10, 2020	92.16	92.47	91.94	92.06	538,640	-0.34(-0.37%)
Nov 09, 2020	93.03	93.17	92.17	92.40	711,127	-1.48(-1.58%)
Nov 06, 2020	93.93	94.06	93.61	93.88	482,546	-0.75(-0.79%)
Nov 05, 2020	94.69	94.81	94.26	94.63	493,599	+0.49(+0.52%)
Nov 04, 2020	94.28	94.49	93.91	94.14	824,912	+2.02(+2.19%)
Nov 03, 2020	92.19	92.31	91.89	92.12	1,721,535	-0.14(-0.15%)
Nov 02, 2020	92.48	92.60	92.26	92.27	1,501,092	+0.46(+0.50%)
Oct 30, 2020	92.41	92.66	91.78	91.81	2,137,454	-0.64(-0.69%)
Oct 29, 2020	93.11	93.17	92.19	92.45	501,731	-0.66(-0.71%)
Oct 28, 2020	93.68	93.73	92.98	93.11	439,865	-0.39(-0.41%)
Oct 27, 2020	93.19	93.50	93.08	93.50	394,860	+0.62(+0.67%)
Oct 26, 2020	92.68	92.95	92.49	92.87	345,990	+0.57(+0.62%)
Oct 23, 2020	91.84	92.41	91.84	92.30	312,454	+0.49(+0.53%)
Oct 22, 2020	92.38	92.45	91.82	91.82	310,063	-0.66(-0.72%)
Oct 21, 2020	92.62	92.87	92.46	92.48	345,847	-0.23(-0.25%)
Oct 20, 2020	93.21	93.21	92.66	92.72	360,559	-0.65(-0.69%)
Oct 19, 2020	93.44	93.53	93.18	93.36	595,387	-0.34(-0.37%)
Oct 16, 2020	93.96	94.14	93.60	93.70	370,175	-0.23(-0.25%)
Oct 15, 2020	94.32	94.41	93.84	93.94	368,243	+0.01(+0.01%)
Oct 14, 2020	94.10	94.21	93.89	93.93	1,509,329	+0.05(+0.05%)
Oct 13, 2020	93.81	93.95	93.60	93.88	1,678,483	+0.34(+0.37%)
Oct 12, 2020	93.24	93.62	93.15	93.54	264,023	+0.48(+0.51%)
Oct 09, 2020	92.68	93.11	92.46	93.06	419,786	+0.24(+0.26%)
Oct 08, 2020	92.82	92.99	92.67	92.82	478,143	+0.44(+0.48%)
Oct 07, 2020	92.66	92.97	92.24	92.37	471,334	-0.65(-0.70%)
Oct 06, 2020	92.67	93.45	92.34	93.03	839,252	+0.38(+0.41%)
Oct 05, 2020	93.06	93.08	92.52	92.65	796,645	-1.06(-1.13%)
Oct 02, 2020	93.80	93.80	93.28	93.70	429,208	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.