Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 59.45 | 59.45 | 59.45 | 0 | -0.16(-0.27%) | |
Dec 28, 2017 | 59.02 | 59.77 | 58.74 | 59.61 | 168,842 | +0.67(+1.14%) |
Dec 27, 2017 | 58.38 | 59.37 | 58.38 | 58.94 | 174,725 | +0.59(+1.02%) |
Dec 26, 2017 | 58.58 | 59.06 | 58.34 | 58.34 | 80,025 | -0.16(-0.27%) |
Dec 22, 2017 | 58.42 | 58.78 | 58.30 | 58.50 | 131,210 | +0.20(+0.34%) |
Dec 21, 2017 | 59.02 | 59.37 | 58.26 | 58.30 | 200,063 | -0.95(-1.60%) |
Dec 20, 2017 | 59.37 | 59.97 | 59.21 | 59.25 | 256,117 | -0.12(-0.20%) |
Dec 19, 2017 | 60.64 | 60.64 | 58.78 | 59.37 | 248,674 | -1.19(-1.96%) |
Dec 18, 2017 | 61.23 | 61.57 | 60.28 | 60.56 | 190,565 | -0.40(-0.65%) |
Dec 15, 2017 | 60.52 | 61.47 | 60.52 | 60.95 | 695,143 | +0.40(+0.65%) |
Dec 14, 2017 | 61.19 | 61.23 | 60.40 | 60.56 | 174,273 | -0.79(-1.29%) |
Dec 13, 2017 | 61.07 | 61.79 | 60.93 | 61.35 | 168,333 | +0.32(+0.52%) |
Dec 12, 2017 | 62.93 | 62.93 | 60.99 | 61.03 | 185,616 | -1.86(-2.96%) |
Dec 11, 2017 | 63.49 | 63.60 | 62.30 | 62.89 | 234,789 | -0.55(-0.87%) |
Dec 08, 2017 | 63.33 | 63.60 | 62.85 | 63.45 | 197,024 | +0.00(+0.00%) |
Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |