Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)
Dec 02, 2019	64.46	64.87	64.31	64.47	363,346	-0.11(-0.17%)
Nov 29, 2019	64.72	65.25	64.57	64.57	186,675	-0.28(-0.42%)
Nov 27, 2019	64.98	65.09	64.49	64.85	373,470	-0.05(-0.08%)
Nov 26, 2019	63.21	65.11	63.21	64.90	489,274	+0.73(+1.14%)
Nov 25, 2019	64.62	64.86	63.99	64.17	396,739	-0.13(-0.21%)
Nov 22, 2019	63.70	64.76	63.26	64.30	324,073	+0.85(+1.34%)
Nov 21, 2019	62.71	63.51	62.00	63.45	537,768	+0.44(+0.70%)
Nov 20, 2019	66.93	66.93	62.00	63.01	1,360,422	-3.98(-5.94%)
Nov 19, 2019	67.14	67.58	66.73	66.98	282,525	-0.03(-0.05%)
Nov 18, 2019	67.28	67.85	66.87	67.02	179,134	-0.22(-0.32%)
Nov 15, 2019	67.38	67.55	66.94	67.23	236,910	-0.15(-0.22%)
Nov 14, 2019	67.62	67.82	67.24	67.38	222,262	-0.02(-0.04%)
Nov 13, 2019	67.06	67.83	67.06	67.41	247,436	+0.18(+0.26%)
Nov 12, 2019	67.47	67.68	67.05	67.23	175,454	-0.24(-0.36%)
Nov 11, 2019	66.90	67.52	66.90	67.48	146,641	+0.43(+0.65%)
Nov 08, 2019	67.45	67.94	66.64	67.04	192,070	-0.80(-1.18%)
Nov 07, 2019	68.71	68.95	67.23	67.84	186,796	-0.93(-1.35%)
Nov 06, 2019	68.92	69.51	68.54	68.77	238,598	-0.10(-0.15%)
Nov 05, 2019	68.77	69.34	68.31	68.87	372,618	-0.08(-0.12%)
Nov 04, 2019	70.34	70.44	68.65	68.95	232,722	-1.29(-1.84%)
Nov 01, 2019	70.13	70.56	69.92	70.25	167,012	+0.13(+0.19%)
Oct 31, 2019	70.18	70.40	69.72	70.11	163,654	+0.03(+0.04%)
Oct 30, 2019	69.51	70.16	69.25	70.09	217,338	+0.49(+0.71%)
Oct 29, 2019	69.52	69.68	68.89	69.59	194,994	+0.29(+0.42%)
Oct 28, 2019	69.85	70.30	69.29	69.30	278,950	-0.88(-1.25%)
Oct 25, 2019	70.89	70.89	70.15	70.18	123,850	-0.51(-0.72%)
Oct 24, 2019	70.74	70.85	70.51	70.69	113,677	+0.03(+0.05%)
Oct 23, 2019	70.37	70.80	70.34	70.65	201,556	+0.41(+0.58%)
Oct 22, 2019	70.38	71.03	70.18	70.25	152,072	+0.05(+0.07%)
Oct 21, 2019	70.14	70.53	69.91	70.20	214,732	-0.08(-0.11%)
Oct 18, 2019	70.12	70.55	70.03	70.27	210,054	-0.05(-0.07%)
Oct 17, 2019	69.78	70.64	69.67	70.32	163,500	+0.49(+0.70%)
Oct 16, 2019	70.02	70.15	69.52	69.83	181,483	-0.27(-0.38%)
Oct 15, 2019	70.27	70.57	69.78	70.10	229,441	-0.36(-0.51%)
Oct 14, 2019	71.32	71.75	70.30	70.45	153,060	-0.87(-1.22%)
Oct 11, 2019	70.85	71.75	70.61	71.32	268,442	+0.60(+0.85%)
Oct 10, 2019	70.55	70.92	70.18	70.72	189,656	+0.03(+0.04%)
Oct 09, 2019	70.90	70.98	70.32	70.70	203,966	+0.05(+0.07%)
Oct 08, 2019	71.12	71.50	70.45	70.65	196,386	-0.72(-1.01%)
Oct 07, 2019	71.20	71.55	70.68	71.36	158,833	-0.05(-0.07%)
Oct 04, 2019	71.26	71.60	70.81	71.41	232,714	+0.33(+0.47%)
Oct 03, 2019	71.08	71.94	70.32	71.08	194,301	-0.04(-0.06%)
Oct 02, 2019	71.92	71.92	70.70	71.12	246,202	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.