Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 40.80 | 40.80 | 40.80 | 219,307 | -2.40(-5.56%) | |
Dec 30, 2020 | 41.40 | 45.40 | 41.20 | 43.20 | 219,307 | +2.20(+5.37%) |
Dec 29, 2020 | 41.60 | 43.40 | 40.40 | 41.00 | 215,097 | +1.40(+3.54%) |
Dec 28, 2020 | 43.60 | 43.80 | 39.60 | 39.60 | 292,096 | -3.00(-7.04%) |
Dec 24, 2020 | 45.00 | 45.78 | 42.60 | 42.60 | 126,620 | -2.20(-4.91%) |
Dec 23, 2020 | 45.60 | 46.20 | 44.00 | 44.80 | 193,840 | -0.40(-0.88%) |
Dec 22, 2020 | 48.20 | 48.80 | 44.60 | 45.20 | 231,591 | -2.80(-5.83%) |
Dec 21, 2020 | 52.60 | 53.00 | 46.60 | 48.00 | 283,049 | -3.80(-7.34%) |
Dec 18, 2020 | 41.20 | 59.80 | 40.80 | 51.80 | 1,291,645 | +10.80(+26.34%) |
Dec 17, 2020 | 42.00 | 42.20 | 40.40 | 41.00 | 151,213 | -0.40(-0.97%) |
Dec 16, 2020 | 42.40 | 43.40 | 40.60 | 41.40 | 262,106 | -1.20(-2.82%) |
Dec 15, 2020 | 47.20 | 47.40 | 41.80 | 42.60 | 434,380 | -4.60(-9.75%) |
Dec 14, 2020 | 51.20 | 51.40 | 47.20 | 47.20 | 154,498 | -3.20(-6.35%) |
Dec 11, 2020 | 49.60 | 52.40 | 49.40 | 50.40 | 119,845 | +1.20(+2.44%) |
Dec 10, 2020 | 50.60 | 50.80 | 48.20 | 49.20 | 231,589 | -1.40(-2.77%) |
Dec 09, 2020 | 54.00 | 54.00 | 50.60 | 50.60 | 157,986 | -2.60(-4.89%) |
Dec 08, 2020 | 53.60 | 54.20 | 53.00 | 53.20 | 110,180 | -0.40(-0.75%) |
Dec 07, 2020 | 55.20 | 56.00 | 53.40 | 53.60 | 171,022 | -1.60(-2.90%) |
Dec 04, 2020 | 57.40 | 60.00 | 55.00 | 55.20 | 234,890 | -1.80(-3.16%) |
Dec 03, 2020 | 54.80 | 57.40 | 54.20 | 57.00 | 145,945 | +1.60(+2.89%) |
Dec 02, 2020 | 56.40 | 56.80 | 54.80 | 55.40 | 165,854 | -0.80(-1.42%) |
Dec 01, 2020 | 60.00 | 60.40 | 56.00 | 56.20 | 223,251 | -2.40(-4.10%) |
Nov 30, 2020 | 59.20 | 61.80 | 56.00 | 58.60 | 1,399,078 | -0.60(-1.01%) |
Nov 27, 2020 | 59.40 | 61.00 | 57.80 | 59.20 | 183,575 | -0.80(-1.33%) |
Nov 25, 2020 | 58.20 | 66.40 | 57.40 | 60.00 | 440,645 | +0.60(+1.01%) |
Nov 24, 2020 | 55.00 | 61.80 | 52.80 | 59.40 | 362,722 | +6.40(+12.08%) |
Nov 23, 2020 | 57.80 | 57.80 | 52.80 | 53.00 | 397,067 | -4.40(-7.67%) |
Nov 20, 2020 | 57.60 | 59.20 | 56.60 | 57.40 | 371,855 | -2.80(-4.65%) |
Nov 19, 2020 | 62.20 | 62.40 | 58.60 | 60.20 | 273,288 | -2.40(-3.83%) |
Nov 18, 2020 | 62.80 | 65.00 | 60.60 | 62.60 | 192,547 | +0.40(+0.64%) |
Nov 17, 2020 | 65.00 | 65.60 | 59.20 | 62.20 | 358,158 | -1.40(-2.20%) |
Nov 16, 2020 | 69.00 | 73.00 | 62.00 | 63.60 | 533,974 | -1.00(-1.55%) |
Nov 13, 2020 | 57.60 | 64.80 | 57.60 | 64.60 | 325,970 | +8.40(+14.95%) |
Nov 12, 2020 | 55.80 | 58.40 | 54.60 | 56.20 | 214,990 | +1.40(+2.55%) |
Nov 11, 2020 | 58.20 | 62.80 | 54.20 | 54.80 | 270,548 | -2.60(-4.53%) |
Nov 10, 2020 | 56.00 | 59.40 | 55.40 | 57.40 | 206,526 | +3.40(+6.30%) |
Nov 09, 2020 | 56.20 | 58.20 | 53.80 | 54.00 | 249,442 | +1.80(+3.45%) |
Nov 06, 2020 | 51.60 | 54.00 | 50.00 | 52.20 | 159,910 | +1.00(+1.95%) |
Nov 05, 2020 | 52.80 | 53.20 | 50.60 | 51.20 | 84,235 | -0.20(-0.39%) |
Nov 04, 2020 | 52.00 | 53.60 | 51.00 | 51.40 | 89,238 | -0.80(-1.53%) |
Nov 03, 2020 | 51.60 | 53.00 | 50.40 | 52.20 | 83,681 | +2.60(+5.24%) |
Nov 02, 2020 | 52.60 | 53.20 | 49.20 | 49.60 | 93,351 | -1.80(-3.50%) |
Oct 30, 2020 | 56.00 | 56.50 | 51.20 | 51.40 | 94,785 | -5.60(-9.82%) |
Oct 29, 2020 | 51.60 | 57.50 | 50.00 | 57.00 | 160,525 | +6.60(+13.10%) |
Oct 28, 2020 | 54.80 | 54.80 | 49.40 | 50.40 | 148,536 | -4.60(-8.36%) |
Oct 27, 2020 | 59.80 | 59.80 | 54.40 | 55.00 | 171,741 | -4.40(-7.41%) |
Oct 26, 2020 | 56.80 | 62.80 | 56.40 | 59.40 | 207,427 | +1.80(+3.12%) |
Oct 23, 2020 | 70.00 | 73.20 | 57.20 | 57.60 | 352,900 | -3.20(-5.26%) |
Oct 22, 2020 | 55.60 | 61.40 | 55.60 | 60.80 | 103,785 | +5.40(+9.75%) |
Oct 21, 2020 | 54.00 | 57.00 | 54.00 | 55.40 | 68,787 | +1.40(+2.59%) |
Oct 20, 2020 | 52.40 | 54.60 | 51.30 | 54.00 | 53,676 | +1.80(+3.45%) |
Oct 19, 2020 | 53.20 | 57.40 | 51.40 | 52.20 | 123,820 | +0.20(+0.38%) |
Oct 16, 2020 | 53.80 | 54.00 | 51.90 | 52.00 | 65,735 | -1.20(-2.26%) |
Oct 15, 2020 | 53.40 | 54.40 | 50.40 | 53.20 | 130,107 | -0.80(-1.48%) |
Oct 14, 2020 | 55.40 | 55.80 | 52.00 | 54.00 | 140,448 | -1.80(-3.23%) |
Oct 13, 2020 | 56.40 | 56.60 | 55.40 | 55.80 | 37,442 | -1.00(-1.76%) |
Oct 12, 2020 | 57.60 | 57.80 | 55.00 | 56.80 | 68,258 | -0.40(-0.70%) |
Oct 09, 2020 | 58.60 | 58.60 | 55.20 | 57.20 | 67,770 | -0.40(-0.69%) |
Oct 08, 2020 | 60.60 | 60.60 | 56.40 | 57.60 | 88,183 | -1.80(-3.03%) |
Oct 07, 2020 | 57.20 | 60.40 | 54.60 | 59.40 | 233,962 | +3.60(+6.45%) |
Oct 06, 2020 | 56.00 | 58.16 | 54.90 | 55.80 | 86,589 | +1.00(+1.82%) |
Oct 05, 2020 | 59.00 | 59.00 | 54.40 | 54.80 | 86,879 | -4.00(-6.80%) |
Oct 02, 2020 | 59.00 | 59.40 | 58.20 | 58.80 | 28,930 | -1.20(-2.00%) |