Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 92.61 | 92.61 | 92.61 | 323,854 | -0.02(-0.02%) | |
Dec 30, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 323,854 | +0.02(+0.02%) |
Dec 29, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 292,429 | -0.01(-0.01%) |
Dec 28, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 156,217 | +0.00(+0.00%) |
Dec 24, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 142,269 | +0.01(+0.01%) |
Dec 23, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 216,720 | +0.00(+0.00%) |
Dec 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 235,741 | +0.00(+0.00%) |
Dec 21, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 475,235 | +0.00(+0.00%) |
Dec 18, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 363,348 | +0.00(+0.00%) |
Dec 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 173,990 | +0.00(+0.00%) |
Dec 16, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 274,237 | +0.00(+0.00%) |
Dec 15, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 176,521 | +0.00(+0.00%) |
Dec 14, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 167,315 | +0.00(+0.00%) |
Dec 11, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,160 | -0.01(-0.01%) |
Dec 10, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 800,116 | +0.01(+0.01%) |
Dec 09, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 268,523 | -0.01(-0.01%) |
Dec 08, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 314,699 | +0.01(+0.01%) |
Dec 07, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 311,795 | +0.00(+0.00%) |
Dec 04, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 287,673 | -0.02(-0.02%) |
Dec 03, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 484,953 | +0.01(+0.01%) |
Dec 02, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 234,667 | +0.01(+0.01%) |
Dec 01, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 238,927 | -0.01(-0.01%) |
Nov 30, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 381,208 | +0.01(+0.01%) |
Nov 27, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 90,918 | -0.01(-0.01%) |
Nov 25, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 377,186 | +0.01(+0.01%) |
Nov 24, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 280,799 | +0.00(+0.00%) |
Nov 23, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 297,671 | -0.02(-0.02%) |
Nov 20, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 193,620 | +0.02(+0.02%) |
Nov 19, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 178,158 | -0.00(-0.00%) |
Nov 18, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 200,192 | +0.00(+0.00%) |
Nov 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 158,575 | -0.01(-0.01%) |
Nov 16, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 202,558 | +0.00(+0.00%) |
Nov 13, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 194,917 | +0.01(+0.01%) |
Nov 12, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 426,300 | -0.01(-0.01%) |
Nov 11, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 199,608 | +0.01(+0.01%) |
Nov 10, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 307,993 | +0.00(+0.00%) |
Nov 09, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 939,444 | +0.00(+0.00%) |
Nov 06, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,592 | +0.00(+0.00%) |
Nov 05, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 679,565 | -0.01(-0.01%) |
Nov 04, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 1,517,410 | +0.00(+0.00%) |
Nov 03, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 210,911 | +0.01(+0.01%) |
Nov 02, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 192,519 | -0.01(-0.01%) |
Oct 30, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 797,508 | +0.01(+0.01%) |
Oct 29, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 365,063 | +0.00(+0.00%) |
Oct 28, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 776,491 | -0.01(-0.01%) |
Oct 27, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 117,435 | +0.01(+0.01%) |
Oct 26, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 283,060 | +0.00(+0.00%) |
Oct 23, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 204,755 | +0.00(+0.00%) |
Oct 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 166,447 | -0.01(-0.01%) |
Oct 21, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 251,242 | +0.00(+0.00%) |
Oct 20, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 291,368 | +0.01(+0.01%) |
Oct 19, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 397,875 | +0.00(+0.00%) |
Oct 16, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 155,134 | +0.00(+0.00%) |
Oct 15, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 321,510 | +0.00(+0.00%) |
Oct 14, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 180,613 | -0.01(-0.01%) |
Oct 13, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 158,541 | +0.01(+0.01%) |
Oct 12, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 303,193 | -0.01(-0.01%) |
Oct 09, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 166,377 | +0.01(+0.01%) |
Oct 08, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 167,632 | -0.01(-0.01%) |
Oct 07, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 607,877 | +0.00(+0.00%) |
Oct 06, 2020 | 92.63 | 92.63 | 92.61 | 92.62 | 177,106 | +0.01(+0.01%) |
Oct 05, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 434,428 | +0.00(+0.00%) |
Oct 02, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 290,917 | +0.00(+0.00%) |