Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.97	90.16	89.41	89.79	54,579	+0.15(+0.16%)
Dec 28, 2023	89.41	89.98	89.40	89.64	118,598	+0.04(+0.04%)
Dec 27, 2023	89.80	89.95	89.30	89.60	166,277	+0.77(+0.86%)
Dec 26, 2023	88.88	89.21	88.53	88.83	87,488	-0.08(-0.09%)
Dec 22, 2023	89.85	89.85	88.55	88.91	67,754	-0.45(-0.51%)
Dec 21, 2023	89.33	89.44	88.75	89.36	128,324	+1.01(+1.15%)
Dec 20, 2023	89.76	89.78	88.32	88.35	99,684	-1.11(-1.24%)
Dec 19, 2023	90.08	90.23	89.24	89.46	111,599	+0.20(+0.22%)
Dec 18, 2023	88.90	89.28	88.49	89.26	88,065	+0.32(+0.35%)
Dec 15, 2023	89.12	89.29	88.33	88.95	129,808	-0.58(-0.65%)
Dec 14, 2023	88.96	89.92	88.96	89.53	269,367	+2.56(+2.94%)
Dec 13, 2023	87.07	87.07	85.73	86.97	114,986	-0.47(-0.54%)
Dec 12, 2023	87.42	87.84	87.26	87.44	119,654	+0.97(+1.12%)
Dec 11, 2023	86.23	86.86	86.17	86.48	158,786	+0.55(+0.64%)
Dec 08, 2023	84.59	86.06	84.44	85.93	271,320	+2.94(+3.55%)
Dec 07, 2023	81.53	83.01	81.42	82.98	166,360	+2.50(+3.11%)
Dec 06, 2023	80.92	81.18	80.43	80.48	107,633	+1.05(+1.33%)
Dec 05, 2023	79.78	80.10	79.38	79.43	97,219	-0.57(-0.71%)
Dec 04, 2023	79.63	80.27	79.63	80.00	94,693	-0.07(-0.09%)
Dec 01, 2023	78.22	80.15	78.22	80.07	180,166	+2.72(+3.51%)
Nov 30, 2023	77.37	77.38	76.65	77.35	159,776	+0.40(+0.52%)
Nov 29, 2023	77.60	77.74	76.89	76.95	185,379	-0.04(-0.05%)
Nov 28, 2023	77.71	77.84	76.98	76.99	147,591	-0.38(-0.50%)
Nov 27, 2023	77.09	77.57	77.09	77.37	88,247	+0.05(+0.06%)
Nov 24, 2023	77.65	77.88	77.28	77.32	55,559	-0.37(-0.48%)
Nov 22, 2023	77.50	77.99	77.45	77.69	97,675	+0.48(+0.63%)
Nov 21, 2023	76.81	77.32	76.60	77.21	124,053	+0.95(+1.24%)
Nov 20, 2023	76.37	76.60	76.15	76.27	95,321	+0.29(+0.38%)
Nov 17, 2023	75.50	76.15	75.30	75.98	186,643	+1.42(+1.90%)
Nov 16, 2023	73.68	74.62	73.68	74.56	152,903	+0.02(+0.03%)
Nov 15, 2023	74.40	74.87	74.34	74.54	227,460	+0.36(+0.49%)
Nov 14, 2023	74.01	74.44	73.84	74.18	222,378	+1.25(+1.71%)
Nov 13, 2023	72.50	73.49	72.28	72.93	189,179	+0.32(+0.45%)
Nov 10, 2023	71.47	72.63	71.40	72.60	368,072	+0.51(+0.71%)
Nov 09, 2023	72.23	72.49	71.82	72.09	130,688	+0.18(+0.25%)
Nov 08, 2023	71.96	72.48	71.68	71.91	259,676	-0.33(-0.46%)
Nov 07, 2023	71.38	72.30	71.19	72.25	354,437	+0.64(+0.89%)
Nov 06, 2023	71.62	71.93	71.03	71.61	231,210	+0.16(+0.22%)
Nov 03, 2023	69.95	71.66	69.92	71.45	338,082	-0.66(-0.91%)
Nov 02, 2023	72.18	72.49	71.12	72.11	182,892	+0.27(+0.37%)
Nov 01, 2023	72.03	72.43	70.96	71.84	188,122	+0.82(+1.15%)
Oct 31, 2023	71.11	71.19	70.19	71.03	259,031	-1.75(-2.41%)
Oct 30, 2023	72.55	73.26	72.46	72.78	495,349	+1.49(+2.09%)
Oct 27, 2023	71.97	72.14	70.88	71.29	105,918	+0.24(+0.33%)
Oct 26, 2023	72.18	72.48	71.02	71.06	1,864,537	-0.48(-0.67%)
Oct 25, 2023	70.71	71.93	70.64	71.54	1,650,961	+0.54(+0.76%)
Oct 24, 2023	70.02	71.11	69.98	71.00	848,759	+1.08(+1.55%)
Oct 23, 2023	69.13	70.31	68.99	69.91	190,448	-0.77(-1.09%)
Oct 20, 2023	71.11	71.40	70.59	70.68	153,073	-2.50(-3.42%)
Oct 19, 2023	73.74	74.55	73.05	73.18	158,958	-0.33(-0.46%)
Oct 18, 2023	74.24	74.39	73.43	73.52	128,366	-0.30(-0.40%)
Oct 17, 2023	73.53	74.23	73.53	73.81	133,964	+1.28(+1.76%)
Oct 16, 2023	72.24	72.99	72.23	72.53	106,235	+0.74(+1.03%)
Oct 13, 2023	72.35	72.55	71.70	71.80	119,239	-1.45(-1.98%)
Oct 12, 2023	73.84	73.84	72.97	73.24	327,418	-0.89(-1.20%)
Oct 11, 2023	74.27	74.68	73.61	74.13	166,358	+0.11(+0.15%)
Oct 10, 2023	73.21	74.46	73.21	74.02	192,807	+1.57(+2.16%)
Oct 09, 2023	72.03	72.60	71.14	72.46	142,223	-1.83(-2.47%)
Oct 06, 2023	73.47	74.73	72.80	74.29	100,291	+0.34(+0.47%)
Oct 05, 2023	73.72	74.02	73.26	73.94	153,679	+0.78(+1.06%)
Oct 04, 2023	72.81	73.47	72.61	73.16	106,285	+0.64(+0.88%)
Oct 03, 2023	73.22	73.28	72.18	72.52	125,230	-1.57(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.