Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.2745 | 0.2745 | 0.2704 | 0.2734 | 1,112,522 | +0.00(+0.14%) |
Dec 30, 2002 | 0.2704 | 0.2731 | 0.2611 | 0.2731 | 1,377,920 | +0.00(+1.81%) |
Dec 27, 2002 | 0.2686 | 0.2690 | 0.2626 | 0.2682 | 2,766,563 | -0.00(-0.14%) |
Dec 26, 2002 | 0.2753 | 0.2753 | 0.2630 | 0.2686 | 2,495,804 | -0.01(-2.70%) |
Dec 24, 2002 | 0.2742 | 0.2798 | 0.2704 | 0.2760 | 345,820 | +0.00(+1.23%) |
Dec 23, 2002 | 0.2928 | 0.3003 | 0.2723 | 0.2727 | 2,206,280 | -0.02(-7.00%) |
Dec 20, 2002 | 0.2954 | 0.3003 | 0.2798 | 0.2932 | 7,382,863 | +0.02(+7.38%) |
Dec 19, 2002 | 0.2607 | 0.2742 | 0.2607 | 0.2731 | 5,594,784 | +0.01(+5.32%) |
Dec 18, 2002 | 0.2593 | 0.2641 | 0.2593 | 0.2593 | 1,737,144 | +0.00(+1.76%) |
Dec 17, 2002 | 0.2548 | 0.2589 | 0.2548 | 0.2548 | 158,165 | +0.01(+3.17%) |
Dec 16, 2002 | 0.2518 | 0.2537 | 0.2406 | 0.2469 | 881,976 | +0.01(+4.58%) |
Dec 13, 2002 | 0.2275 | 0.2376 | 0.2275 | 0.2361 | 1,310,900 | +0.01(+5.15%) |
Dec 12, 2002 | 0.2287 | 0.2294 | 0.2246 | 0.2246 | 1,739,825 | -0.00(-0.66%) |
Dec 11, 2002 | 0.2257 | 0.2331 | 0.2238 | 0.2261 | 579,048 | +0.00(+1.85%) |
Dec 10, 2002 | 0.2205 | 0.2220 | 0.2190 | 0.2220 | 91,146 | +0.00(+0.85%) |
Dec 09, 2002 | 0.2279 | 0.2279 | 0.2201 | 0.2201 | 243,950 | -0.01(-4.99%) |
Dec 06, 2002 | 0.2212 | 0.2320 | 0.2212 | 0.2316 | 678,236 | +0.01(+6.34%) |
Dec 05, 2002 | 0.2249 | 0.2249 | 0.2145 | 0.2178 | 656,790 | -0.01(-3.47%) |
Dec 04, 2002 | 0.2313 | 0.2335 | 0.2238 | 0.2257 | 562,963 | -0.01(-4.12%) |
Dec 03, 2002 | 0.2440 | 0.2443 | 0.2354 | 0.2354 | 227,866 | -0.01(-4.10%) |
Dec 02, 2002 | 0.2499 | 0.2555 | 0.2451 | 0.2455 | 533,474 | +0.01(+2.49%) |
Nov 29, 2002 | 0.2425 | 0.2537 | 0.2331 | 0.2395 | 1,007,972 | +0.01(+2.39%) |
Nov 27, 2002 | 0.2335 | 0.2455 | 0.2313 | 0.2339 | 718,448 | +0.01(+3.64%) |
Nov 26, 2002 | 0.2320 | 0.2358 | 0.2242 | 0.2257 | 1,627,232 | -0.01(-3.51%) |
Nov 25, 2002 | 0.2496 | 0.2548 | 0.2275 | 0.2339 | 884,656 | -0.01(-3.83%) |
Nov 22, 2002 | 0.2413 | 0.2462 | 0.2387 | 0.2432 | 88,465 | +0.00(+0.77%) |
Nov 21, 2002 | 0.2473 | 0.2488 | 0.2387 | 0.2413 | 2,316,192 | +0.00(+0.15%) |
Nov 20, 2002 | 0.2369 | 0.2417 | 0.2369 | 0.2410 | 227,866 | +0.00(+1.57%) |
Nov 19, 2002 | 0.2380 | 0.2406 | 0.2358 | 0.2372 | 2,045,433 | -0.01(-3.34%) |
Nov 18, 2002 | 0.2499 | 0.2499 | 0.2443 | 0.2455 | 131,358 | +0.00(+2.02%) |
Nov 15, 2002 | 0.2391 | 0.2440 | 0.2387 | 0.2406 | 190,335 | +0.00(+0.78%) |
Nov 14, 2002 | 0.2335 | 0.2410 | 0.2331 | 0.2387 | 2,080,283 | +0.01(+2.40%) |
Nov 13, 2002 | 0.2376 | 0.2387 | 0.2320 | 0.2331 | 6,372,209 | -0.00(-0.79%) |
Nov 12, 2002 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 171,569 | -0.01(-4.55%) |
Nov 11, 2002 | 0.2488 | 0.2514 | 0.2387 | 0.2462 | 782,787 | -0.00(-0.30%) |
Nov 08, 2002 | 0.2462 | 0.2611 | 0.2462 | 0.2469 | 1,659,401 | +0.00(+1.85%) |
Nov 07, 2002 | 0.2361 | 0.2440 | 0.2331 | 0.2425 | 999,930 | +0.01(+4.00%) |
Nov 06, 2002 | 0.2346 | 0.2361 | 0.2320 | 0.2331 | 2,136,580 | -0.01(-4.58%) |
Nov 05, 2002 | 0.2570 | 0.2570 | 0.2387 | 0.2443 | 2,629,843 | -0.02(-6.43%) |
Nov 04, 2002 | 0.2667 | 0.2719 | 0.2574 | 0.2611 | 6,302,509 | +0.00(+1.45%) |
Nov 01, 2002 | 0.2566 | 0.2600 | 0.2533 | 0.2574 | 4,541,238 | +0.00(+1.47%) |
Oct 31, 2002 | 0.2496 | 0.2589 | 0.2496 | 0.2537 | 4,139,121 | +0.01(+3.03%) |
Oct 30, 2002 | 0.2343 | 0.2537 | 0.2343 | 0.2462 | 1,804,163 | +0.02(+8.91%) |
Oct 29, 2002 | 0.2305 | 0.2361 | 0.2190 | 0.2261 | 1,219,754 | +0.01(+2.71%) |
Oct 28, 2002 | 0.2443 | 0.2499 | 0.2182 | 0.2201 | 506,667 | -0.02(-8.53%) |
Oct 25, 2002 | 0.2272 | 0.2406 | 0.2272 | 0.2406 | 981,164 | +0.01(+6.61%) |
Oct 24, 2002 | 0.2264 | 0.2425 | 0.2257 | 0.2257 | 2,688,820 | +0.00(+0.83%) |
Oct 23, 2002 | 0.2130 | 0.2238 | 0.2108 | 0.2238 | 1,747,867 | +0.01(+5.08%) |
Oct 22, 2002 | 0.2052 | 0.2130 | 0.2029 | 0.2130 | 525,432 | +0.01(+3.26%) |
Oct 21, 2002 | 0.2052 | 0.2100 | 0.2007 | 0.2063 | 503,986 | +0.00(+0.55%) |
Oct 18, 2002 | 0.2029 | 0.2093 | 0.2029 | 0.2052 | 5,645,718 | +0.00(+1.85%) |
Oct 17, 2002 | 0.1854 | 0.2052 | 0.1854 | 0.2014 | 5,541,168 | +0.02(+11.11%) |
Oct 16, 2002 | 0.1902 | 0.1902 | 0.1791 | 0.1813 | 4,763,742 | -0.01(-5.63%) |
Oct 15, 2002 | 0.2011 | 0.2052 | 0.1884 | 0.1921 | 3,372,419 | -0.00(-2.09%) |
Oct 14, 2002 | 0.1977 | 0.1977 | 0.1921 | 0.1962 | 871,252 | -0.01(-4.36%) |
Oct 11, 2002 | 0.1984 | 0.2096 | 0.1977 | 0.2052 | 1,168,819 | +0.01(+4.56%) |
Oct 10, 2002 | 0.1996 | 0.2037 | 0.1921 | 0.1962 | 2,635,205 | -0.00(-0.75%) |
Oct 09, 2002 | 0.2003 | 0.2040 | 0.1977 | 0.1977 | 646,067 | -0.01(-5.69%) |
Oct 08, 2002 | 0.2130 | 0.2156 | 0.2070 | 0.2096 | 1,471,747 | -0.00(-1.40%) |
Oct 07, 2002 | 0.2231 | 0.2246 | 0.2126 | 0.2126 | 1,589,701 | -0.02(-8.21%) |
Oct 04, 2002 | 0.2313 | 0.2365 | 0.2294 | 0.2316 | 324,374 | +0.00(+0.98%) |
Oct 03, 2002 | 0.2283 | 0.2294 | 0.2201 | 0.2294 | 729,171 | +0.00(+2.16%) |
Oct 02, 2002 | 0.2331 | 0.2380 | 0.2201 | 0.2246 | 1,549,489 | +0.00(+0.33%) |