Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.838 | 1.841 | 1.791 | 1.798 | 3,152,595 | -0.04(-2.07%) |
Dec 28, 2006 | 1.833 | 1.848 | 1.828 | 1.836 | 7,608,048 | -0.00(-0.20%) |
Dec 27, 2006 | 1.809 | 1.846 | 1.809 | 1.840 | 6,120,216 | +0.04(+2.34%) |
Dec 26, 2006 | 1.782 | 1.808 | 1.779 | 1.798 | 3,326,845 | +0.02(+1.07%) |
Dec 22, 2006 | 1.770 | 1.781 | 1.754 | 1.779 | 3,318,803 | +0.01(+0.42%) |
Dec 21, 2006 | 1.763 | 1.772 | 1.741 | 1.771 | 9,224,558 | +0.01(+0.49%) |
Dec 20, 2006 | 1.762 | 1.788 | 1.754 | 1.763 | 11,235,141 | +0.00(+0.04%) |
Dec 19, 2006 | 1.730 | 1.762 | 1.724 | 1.762 | 7,350,693 | +0.00(+0.17%) |
Dec 18, 2006 | 1.760 | 1.777 | 1.739 | 1.759 | 6,726,072 | +0.01(+0.66%) |
Dec 15, 2006 | 1.772 | 1.776 | 1.736 | 1.747 | 7,642,898 | -0.02(-1.04%) |
Dec 14, 2006 | 1.762 | 1.771 | 1.757 | 1.766 | 10,248,615 | +0.01(+0.49%) |
Dec 13, 2006 | 1.731 | 1.765 | 1.718 | 1.757 | 7,589,283 | +0.03(+1.90%) |
Dec 12, 2006 | 1.762 | 1.763 | 1.707 | 1.724 | 18,170,314 | -0.06(-3.49%) |
Dec 11, 2006 | 1.778 | 1.786 | 1.765 | 1.786 | 8,315,774 | +0.01(+0.48%) |
Dec 08, 2006 | 1.754 | 1.795 | 1.766 | 1.778 | 7,696,514 | -0.01(-0.29%) |
Dec 07, 2006 | 1.803 | 1.810 | 1.769 | 1.783 | 7,010,235 | +0.00(+0.15%) |
Dec 06, 2006 | 1.746 | 1.804 | 1.742 | 1.780 | 9,130,730 | +0.02(+1.27%) |
Dec 05, 2006 | 1.731 | 1.766 | 1.730 | 1.758 | 6,956,619 | +0.03(+1.57%) |
Dec 04, 2006 | 1.656 | 1.733 | 1.654 | 1.731 | 7,766,214 | +0.05(+3.13%) |
Dec 01, 2006 | 1.674 | 1.686 | 1.649 | 1.678 | 9,905,475 | -0.02(-0.97%) |
Nov 30, 2006 | 1.656 | 1.704 | 1.653 | 1.695 | 8,666,956 | +0.00(+0.20%) |
Nov 29, 2006 | 1.643 | 1.693 | 1.639 | 1.691 | 9,943,006 | +0.07(+4.49%) |
Nov 28, 2006 | 1.608 | 1.622 | 1.592 | 1.619 | 7,222,016 | +0.01(+0.86%) |
Nov 27, 2006 | 1.660 | 1.660 | 1.594 | 1.605 | 5,718,100 | -0.08(-4.63%) |
Nov 24, 2006 | 1.681 | 1.690 | 1.670 | 1.683 | 1,828,290 | +0.00(+0.13%) |
Nov 22, 2006 | 1.673 | 1.694 | 1.668 | 1.680 | 11,017,998 | +0.01(+0.33%) |
Nov 21, 2006 | 1.642 | 1.676 | 1.638 | 1.675 | 12,926,712 | +0.04(+2.46%) |
Nov 20, 2006 | 1.631 | 1.658 | 1.615 | 1.635 | 8,120,077 | +0.01(+0.46%) |
Nov 17, 2006 | 1.617 | 1.632 | 1.609 | 1.627 | 8,661,594 | -0.02(-1.09%) |
Nov 16, 2006 | 1.700 | 1.710 | 1.641 | 1.645 | 9,256,727 | -0.06(-3.44%) |
Nov 15, 2006 | 1.701 | 1.710 | 1.683 | 1.704 | 4,208,821 | +0.01(+0.62%) |
Nov 14, 2006 | 1.694 | 1.698 | 1.671 | 1.693 | 13,377,083 | +0.02(+1.14%) |
Nov 13, 2006 | 1.641 | 1.680 | 1.639 | 1.674 | 5,634,995 | -0.00(-0.07%) |
Nov 10, 2006 | 1.707 | 1.717 | 1.670 | 1.675 | 7,919,018 | -0.06(-3.27%) |
Nov 09, 2006 | 1.679 | 1.747 | 1.679 | 1.732 | 19,467,810 | +0.03(+1.75%) |
Nov 08, 2006 | 1.660 | 1.704 | 1.658 | 1.702 | 11,444,242 | +0.00(+0.00%) |
Nov 07, 2006 | 1.692 | 1.705 | 1.674 | 1.702 | 7,516,902 | +0.01(+0.35%) |
Nov 06, 2006 | 1.714 | 1.744 | 1.695 | 1.696 | 5,586,741 | -0.00(-0.02%) |
Nov 03, 2006 | 1.651 | 1.715 | 1.651 | 1.697 | 11,897,293 | +0.05(+2.73%) |
Nov 02, 2006 | 1.649 | 1.658 | 1.634 | 1.651 | 4,943,355 | -0.01(-0.38%) |
Nov 01, 2006 | 1.637 | 1.659 | 1.637 | 1.658 | 5,892,350 | +0.04(+2.61%) |
Oct 31, 2006 | 1.639 | 1.644 | 1.604 | 1.616 | 9,623,994 | +0.01(+0.44%) |
Oct 30, 2006 | 1.585 | 1.613 | 1.582 | 1.608 | 8,549,001 | +0.00(+0.12%) |
Oct 27, 2006 | 1.597 | 1.630 | 1.597 | 1.607 | 5,181,944 | -0.02(-1.37%) |
Oct 26, 2006 | 1.651 | 1.658 | 1.613 | 1.629 | 4,846,847 | -0.02(-1.04%) |
Oct 25, 2006 | 1.642 | 1.658 | 1.632 | 1.646 | 5,498,276 | -0.01(-0.56%) |
Oct 24, 2006 | 1.638 | 1.657 | 1.634 | 1.655 | 12,709,569 | +0.01(+0.80%) |
Oct 23, 2006 | 1.613 | 1.643 | 1.598 | 1.642 | 5,535,807 | +0.02(+1.24%) |
Oct 20, 2006 | 1.609 | 1.632 | 1.600 | 1.622 | 5,063,990 | +0.01(+0.44%) |
Oct 19, 2006 | 1.607 | 1.633 | 1.602 | 1.615 | 4,353,583 | +0.01(+0.42%) |
Oct 18, 2006 | 1.643 | 1.643 | 1.604 | 1.608 | 20,658,076 | +0.01(+0.56%) |
Oct 17, 2006 | 1.638 | 1.638 | 1.597 | 1.600 | 14,760,364 | -0.04(-2.32%) |
Oct 16, 2006 | 1.625 | 1.641 | 1.605 | 1.638 | 13,320,787 | +0.02(+1.01%) |
Oct 13, 2006 | 1.628 | 1.650 | 1.616 | 1.621 | 13,854,261 | -0.01(-0.91%) |
Oct 12, 2006 | 1.611 | 1.641 | 1.611 | 1.636 | 6,055,878 | +0.04(+2.29%) |
Oct 11, 2006 | 1.566 | 1.617 | 1.556 | 1.600 | 13,481,633 | +0.01(+0.52%) |
Oct 10, 2006 | 1.574 | 1.592 | 1.570 | 1.591 | 7,165,720 | +0.02(+1.45%) |
Oct 09, 2006 | 1.548 | 1.569 | 1.545 | 1.569 | 7,790,341 | +0.02(+1.45%) |
Oct 06, 2006 | 1.520 | 1.548 | 1.509 | 1.546 | 8,653,552 | +0.01(+0.68%) |
Oct 05, 2006 | 1.492 | 1.547 | 1.492 | 1.536 | 14,377,013 | +0.05(+3.05%) |
Oct 04, 2006 | 1.466 | 1.501 | 1.464 | 1.490 | 42,305,360 | +0.04(+2.94%) |
Oct 03, 2006 | 1.472 | 1.473 | 1.442 | 1.448 | 11,103,783 | -0.03(-2.00%) |