Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.490 | 2.502 | 2.472 | 2.490 | 2,908,898 | +0.00(+0.18%) |
Dec 30, 2010 | 2.487 | 2.519 | 2.476 | 2.485 | 9,036,309 | +0.02(+0.91%) |
Dec 29, 2010 | 2.449 | 2.473 | 2.445 | 2.463 | 8,525,429 | +0.02(+0.80%) |
Dec 28, 2010 | 2.415 | 2.461 | 2.400 | 2.443 | 7,018,118 | +0.05(+2.01%) |
Dec 27, 2010 | 2.395 | 2.421 | 2.379 | 2.395 | 8,111,330 | -0.01(-0.56%) |
Dec 23, 2010 | 2.457 | 2.464 | 2.394 | 2.409 | 13,575,298 | -0.05(-1.83%) |
Dec 22, 2010 | 2.510 | 2.510 | 2.433 | 2.454 | 13,086,911 | -0.04(-1.74%) |
Dec 21, 2010 | 2.482 | 2.526 | 2.475 | 2.497 | 11,981,099 | +0.06(+2.39%) |
Dec 20, 2010 | 2.494 | 2.501 | 2.432 | 2.439 | 12,061,030 | -0.05(-2.07%) |
Dec 17, 2010 | 2.492 | 2.511 | 2.451 | 2.491 | 11,656,409 | +0.01(+0.40%) |
Dec 16, 2010 | 2.478 | 2.485 | 2.456 | 2.481 | 10,870,374 | +0.07(+2.91%) |
Dec 15, 2010 | 2.443 | 2.461 | 2.409 | 2.410 | 16,110,450 | -0.01(-0.47%) |
Dec 14, 2010 | 2.433 | 2.451 | 2.408 | 2.422 | 6,161,284 | -0.01(-0.24%) |
Dec 13, 2010 | 2.385 | 2.438 | 2.385 | 2.428 | 9,405,129 | +0.07(+3.04%) |
Dec 10, 2010 | 2.395 | 2.395 | 2.343 | 2.356 | 14,047,453 | -0.03(-1.14%) |
Dec 09, 2010 | 2.448 | 2.452 | 2.368 | 2.383 | 14,367,451 | -0.08(-3.20%) |
Dec 08, 2010 | 2.505 | 2.509 | 2.436 | 2.462 | 11,967,912 | -0.05(-1.83%) |
Dec 07, 2010 | 2.546 | 2.549 | 2.496 | 2.508 | 7,584,207 | -0.01(-0.51%) |
Dec 06, 2010 | 2.565 | 2.565 | 2.509 | 2.521 | 8,759,438 | -0.03(-1.23%) |
Dec 03, 2010 | 2.491 | 2.582 | 2.489 | 2.552 | 11,317,974 | +0.08(+3.12%) |
Dec 02, 2010 | 2.445 | 2.481 | 2.433 | 2.475 | 12,985,159 | +0.01(+0.41%) |
Dec 01, 2010 | 2.481 | 2.489 | 2.441 | 2.465 | 11,438,086 | +0.02(+0.75%) |
Nov 30, 2010 | 2.423 | 2.483 | 2.422 | 2.447 | 13,944,477 | +0.02(+0.78%) |
Nov 29, 2010 | 2.421 | 2.431 | 2.392 | 2.428 | 8,140,315 | -0.04(-1.62%) |
Nov 26, 2010 | 2.476 | 2.502 | 2.459 | 2.468 | 8,647,528 | -0.03(-1.09%) |
Nov 24, 2010 | 2.419 | 2.495 | 2.495 | 2.495 | 13,284,444 | +0.09(+3.81%) |
Nov 23, 2010 | 2.398 | 2.422 | 2.382 | 2.403 | 11,784,248 | -0.02(-0.71%) |
Nov 22, 2010 | 2.481 | 2.504 | 2.389 | 2.421 | 18,591,816 | -0.09(-3.54%) |
Nov 19, 2010 | 2.426 | 2.519 | 2.409 | 2.509 | 21,118,224 | +0.08(+3.48%) |
Nov 18, 2010 | 2.428 | 2.435 | 2.406 | 2.425 | 11,219,400 | +0.02(+0.71%) |
Nov 17, 2010 | 2.406 | 2.423 | 2.395 | 2.408 | 9,549,658 | +0.03(+1.39%) |
Nov 16, 2010 | 2.431 | 2.431 | 2.358 | 2.375 | 11,587,295 | -0.07(-2.93%) |
Nov 15, 2010 | 2.624 | 2.638 | 2.445 | 2.446 | 8,300,681 | +0.02(+0.65%) |
Nov 12, 2010 | 2.438 | 2.468 | 2.419 | 2.431 | 16,785,846 | -0.03(-1.34%) |
Nov 11, 2010 | 2.506 | 2.526 | 2.443 | 2.463 | 15,126,534 | -0.09(-3.59%) |
Nov 10, 2010 | 2.602 | 2.605 | 2.521 | 2.555 | 12,154,092 | +0.02(+0.96%) |
Nov 09, 2010 | 2.559 | 2.574 | 2.514 | 2.531 | 13,201,575 | +0.00(+0.11%) |
Nov 08, 2010 | 2.525 | 2.575 | 2.522 | 2.528 | 9,759,241 | -0.03(-1.34%) |
Nov 05, 2010 | 2.617 | 2.617 | 2.552 | 2.562 | 10,604,204 | -0.08(-2.88%) |
Nov 04, 2010 | 2.605 | 2.648 | 2.588 | 2.638 | 8,981,198 | +0.05(+1.99%) |
Nov 03, 2010 | 2.607 | 2.611 | 2.541 | 2.587 | 9,520,875 | -0.02(-0.93%) |
Nov 02, 2010 | 2.599 | 2.661 | 2.577 | 2.611 | 6,877,074 | +0.05(+1.79%) |
Nov 01, 2010 | 2.585 | 2.602 | 2.561 | 2.565 | 11,050,630 | +0.01(+0.45%) |
Oct 29, 2010 | 2.575 | 2.594 | 2.551 | 2.554 | 7,997,610 | -0.00(-0.17%) |
Oct 28, 2010 | 2.508 | 2.569 | 2.501 | 2.558 | 15,315,480 | +0.07(+3.00%) |
Oct 27, 2010 | 2.505 | 2.522 | 2.471 | 2.483 | 14,364,510 | -0.02(-0.86%) |
Oct 25, 2010 | 2.465 | 2.534 | 2.462 | 2.505 | 26,842,436 | +0.04(+1.45%) |
Oct 22, 2010 | 2.515 | 2.515 | 2.452 | 2.469 | 15,529,653 | -0.03(-1.26%) |
Oct 21, 2010 | 2.552 | 2.558 | 2.472 | 2.501 | 16,531,712 | -0.06(-2.40%) |
Oct 20, 2010 | 2.529 | 2.585 | 2.524 | 2.562 | 6,742,885 | +0.00(+0.11%) |
Oct 19, 2010 | 2.524 | 2.584 | 2.514 | 2.559 | 18,599,508 | -0.03(-1.22%) |
Oct 18, 2010 | 2.574 | 2.627 | 2.562 | 2.591 | 19,135,336 | +0.03(+1.00%) |
Oct 15, 2010 | 2.535 | 2.581 | 2.525 | 2.565 | 19,187,166 | +0.05(+1.99%) |
Oct 14, 2010 | 2.512 | 2.542 | 2.494 | 2.515 | 18,900,722 | -0.00(-0.17%) |
Oct 13, 2010 | 2.489 | 2.519 | 2.482 | 2.519 | 29,733,588 | +0.04(+1.56%) |
Oct 12, 2010 | 2.463 | 2.482 | 2.410 | 2.481 | 6,436,774 | +0.00(+0.17%) |
Oct 11, 2010 | 2.453 | 2.478 | 2.441 | 2.476 | 8,120,384 | +0.03(+1.05%) |
Oct 08, 2010 | 2.451 | 2.465 | 2.425 | 2.451 | 7,960,116 | +0.02(+1.00%) |
Oct 07, 2010 | 2.422 | 2.449 | 2.400 | 2.426 | 377,675 | -0.02(-0.76%) |
Oct 06, 2010 | 2.463 | 2.479 | 2.399 | 2.445 | 12,061,659 | -0.03(-1.39%) |
Oct 05, 2010 | 2.449 | 2.491 | 2.448 | 2.479 | 138,485 | +0.06(+2.30%) |
Oct 04, 2010 | 2.400 | 2.423 | 2.386 | 2.423 | 16,009,752 | +0.04(+1.62%) |