Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.182 | 2.190 | 2.190 | 2.190 | 9,672,784 | -0.03(-1.19%) |
Dec 30, 2014 | 2.261 | 2.265 | 2.195 | 2.217 | 7,528,877 | +0.00(+0.00%) |
Dec 29, 2014 | 2.243 | 2.287 | 2.212 | 2.217 | 11,083,013 | +0.04(+2.03%) |
Dec 26, 2014 | 2.204 | 2.234 | 2.164 | 2.173 | 5,932,775 | +0.07(+3.35%) |
Dec 24, 2014 | 2.120 | 2.102 | 2.102 | 2.102 | 6,899,536 | -0.03(-1.24%) |
Dec 23, 2014 | 2.129 | 2.137 | 2.089 | 2.129 | 8,083,374 | +0.01(+0.42%) |
Dec 22, 2014 | 2.080 | 2.133 | 2.060 | 2.120 | 8,964,093 | +0.08(+3.89%) |
Dec 19, 2014 | 2.063 | 2.093 | 2.005 | 2.040 | 15,660,432 | -0.01(-0.64%) |
Dec 18, 2014 | 2.159 | 2.188 | 2.049 | 2.054 | 11,554,234 | -0.01(-0.64%) |
Dec 17, 2014 | 2.001 | 2.129 | 2.001 | 2.067 | 14,449,187 | +0.05(+2.40%) |
Dec 16, 2014 | 2.010 | 2.058 | 1.966 | 2.018 | 14,973,674 | -0.05(-2.35%) |
Dec 15, 2014 | 2.142 | 2.142 | 2.027 | 2.067 | 17,041,356 | -0.09(-4.29%) |
Dec 12, 2014 | 2.168 | 2.173 | 2.102 | 2.159 | 13,513,900 | +0.01(+0.62%) |
Dec 11, 2014 | 2.159 | 2.182 | 2.133 | 2.146 | 8,055,728 | -0.02(-1.02%) |
Dec 10, 2014 | 2.283 | 2.305 | 2.120 | 2.168 | 17,078,152 | -0.12(-5.38%) |
Dec 09, 2014 | 2.265 | 2.292 | 2.239 | 2.292 | 10,440,301 | +0.07(+2.97%) |
Dec 08, 2014 | 2.292 | 2.301 | 2.204 | 2.226 | 7,351,372 | -0.07(-3.07%) |
Dec 05, 2014 | 2.301 | 2.309 | 2.259 | 2.296 | 7,736,344 | -0.02(-0.76%) |
Dec 04, 2014 | 2.305 | 2.331 | 2.287 | 2.314 | 10,092,944 | -0.04(-1.50%) |
Dec 03, 2014 | 2.362 | 2.384 | 2.323 | 2.349 | 16,872,990 | +0.03(+1.33%) |
Dec 02, 2014 | 2.353 | 2.358 | 2.292 | 2.318 | 26,433,426 | -0.00(-0.19%) |
Dec 01, 2014 | 2.389 | 2.393 | 2.309 | 2.323 | 16,568,370 | -0.11(-4.53%) |
Nov 28, 2014 | 2.468 | 2.468 | 2.393 | 2.433 | 7,584,818 | -0.04(-1.60%) |
Nov 26, 2014 | 2.486 | 2.472 | 2.472 | 2.472 | 13,980,144 | +0.05(+2.19%) |
Nov 25, 2014 | 2.336 | 2.424 | 2.318 | 2.420 | 16,440,584 | +0.12(+5.17%) |
Nov 24, 2014 | 2.309 | 2.334 | 2.278 | 2.301 | 16,236,280 | -0.06(-2.61%) |
Nov 21, 2014 | 2.248 | 2.373 | 2.248 | 2.362 | 15,383,273 | +0.16(+7.41%) |
Nov 20, 2014 | 2.199 | 2.226 | 2.173 | 2.199 | 13,817,784 | +0.01(+0.60%) |
Nov 19, 2014 | 2.182 | 2.199 | 2.137 | 2.186 | 12,804,766 | +0.03(+1.43%) |
Nov 18, 2014 | 2.177 | 2.182 | 2.142 | 2.155 | 9,029,392 | +0.03(+1.45%) |
Nov 17, 2014 | 2.155 | 2.166 | 2.115 | 2.124 | 11,652,502 | +0.00(+0.00%) |
Nov 14, 2014 | 2.164 | 2.230 | 2.120 | 2.124 | 20,637,300 | -0.11(-4.93%) |
Nov 13, 2014 | 2.331 | 2.371 | 2.227 | 2.234 | 13,277,053 | -0.11(-4.89%) |
Nov 12, 2014 | 2.395 | 2.443 | 2.345 | 2.349 | 24,715,188 | -0.02(-1.05%) |
Nov 11, 2014 | 2.378 | 2.383 | 2.337 | 2.374 | 8,903,128 | +0.03(+1.42%) |
Nov 10, 2014 | 2.329 | 2.391 | 2.318 | 2.341 | 19,284,628 | +0.01(+0.53%) |
Nov 07, 2014 | 2.295 | 2.345 | 2.291 | 2.329 | 10,647,016 | +0.06(+2.75%) |
Nov 06, 2014 | 2.320 | 2.349 | 2.241 | 2.266 | 15,624,153 | -0.10(-4.04%) |
Nov 05, 2014 | 2.345 | 2.381 | 2.316 | 2.362 | 12,298,602 | +0.00(+0.18%) |
Nov 04, 2014 | 2.366 | 2.389 | 2.341 | 2.358 | 14,356,168 | -0.00(-0.18%) |
Nov 03, 2014 | 2.358 | 2.374 | 2.333 | 2.362 | 13,635,407 | -0.04(-1.56%) |
Oct 31, 2014 | 2.424 | 2.428 | 2.383 | 2.399 | 14,991,018 | -0.06(-2.36%) |
Oct 30, 2014 | 2.507 | 2.507 | 2.445 | 2.457 | 10,877,999 | +0.04(+1.54%) |
Oct 29, 2014 | 2.461 | 2.495 | 2.387 | 2.420 | 11,953,287 | +0.00(+0.00%) |
Oct 28, 2014 | 2.391 | 2.416 | 2.333 | 2.420 | 11,092,321 | +0.12(+5.43%) |
Oct 27, 2014 | 2.275 | 2.374 | 2.594 | 2.295 | 23,718,462 | -0.30(-11.52%) |
Oct 24, 2014 | 2.449 | 2.627 | 2.441 | 2.594 | 17,123,978 | +0.20(+8.51%) |
Oct 23, 2014 | 2.511 | 2.524 | 2.341 | 2.391 | 13,477,930 | -0.15(-6.04%) |
Oct 22, 2014 | 2.544 | 2.615 | 2.528 | 2.544 | 8,887,061 | +0.02(+0.66%) |
Oct 21, 2014 | 2.499 | 2.627 | 2.499 | 2.528 | 14,649,464 | -0.15(-5.58%) |
Oct 20, 2014 | 2.752 | 2.756 | 2.657 | 2.677 | 9,119,437 | -0.13(-4.73%) |
Oct 17, 2014 | 2.752 | 2.814 | 2.715 | 2.810 | 8,791,788 | +0.10(+3.52%) |
Oct 16, 2014 | 2.744 | 2.789 | 2.706 | 2.715 | 11,587,984 | -0.12(-4.11%) |
Oct 15, 2014 | 2.847 | 2.889 | 2.731 | 2.831 | 15,646,958 | -0.11(-3.81%) |
Oct 14, 2014 | 2.893 | 3.007 | 2.870 | 2.943 | 12,086,728 | -0.00(-0.14%) |
Oct 13, 2014 | 2.918 | 3.022 | 2.881 | 2.947 | 13,045,685 | +0.15(+5.18%) |
Oct 10, 2014 | 2.789 | 2.893 | 2.777 | 2.802 | 10,874,188 | -0.05(-1.60%) |
Oct 09, 2014 | 2.960 | 2.980 | 2.843 | 2.847 | 20,282,616 | -0.09(-2.97%) |
Oct 08, 2014 | 2.914 | 2.947 | 2.744 | 2.935 | 32,914,774 | +0.12(+4.28%) |
Oct 07, 2014 | 2.694 | 2.831 | 2.686 | 2.814 | 27,015,952 | +0.23(+9.00%) |
Oct 06, 2014 | 2.611 | 2.615 | 2.561 | 2.582 | 14,560,918 | +0.13(+5.25%) |
Oct 03, 2014 | 2.374 | 2.474 | 2.366 | 2.453 | 14,063,378 | +0.00(+0.17%) |
Oct 02, 2014 | 2.495 | 2.507 | 2.445 | 2.449 | 8,649,166 | -0.02(-1.01%) |