Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.233 | 2.253 | 2.180 | 2.243 | 2,912,563 | +0.01(+0.43%) |
Dec 28, 2023 | 2.243 | 2.253 | 2.219 | 2.233 | 2,140,227 | +0.03(+1.32%) |
Dec 27, 2023 | 2.214 | 2.243 | 2.204 | 2.204 | 3,203,826 | -0.02(-0.87%) |
Dec 26, 2023 | 2.185 | 2.233 | 2.185 | 2.224 | 785,442 | +0.05(+2.22%) |
Dec 22, 2023 | 2.146 | 2.175 | 2.127 | 2.175 | 2,263,382 | +0.05(+2.35%) |
Dec 21, 2023 | 2.144 | 2.153 | 2.107 | 2.125 | 2,415,556 | +0.01(+0.43%) |
Dec 20, 2023 | 2.144 | 2.162 | 2.107 | 2.116 | 3,174,197 | -0.02(-0.86%) |
Dec 19, 2023 | 2.144 | 2.158 | 2.116 | 2.135 | 6,839,828 | +0.04(+1.75%) |
Dec 18, 2023 | 2.098 | 2.134 | 2.089 | 2.098 | 7,248,714 | +0.04(+1.78%) |
Dec 15, 2023 | 2.107 | 2.107 | 2.061 | 2.061 | 4,091,805 | -0.03(-1.32%) |
Dec 14, 2023 | 2.107 | 2.107 | 2.080 | 2.089 | 2,365,066 | +0.01(+0.44%) |
Dec 13, 2023 | 2.006 | 2.089 | 2.006 | 2.080 | 2,734,651 | +0.08(+4.13%) |
Dec 12, 2023 | 1.988 | 2.006 | 1.979 | 1.997 | 1,743,840 | +0.02(+0.93%) |
Dec 11, 2023 | 1.988 | 1.997 | 1.970 | 1.979 | 3,685,156 | -0.03(-1.37%) |
Dec 08, 2023 | 2.016 | 2.043 | 1.988 | 2.006 | 4,007,529 | -0.02(-0.91%) |
Dec 07, 2023 | 2.034 | 2.034 | 1.988 | 2.025 | 3,669,722 | -0.03(-1.34%) |
Dec 06, 2023 | 2.080 | 2.084 | 2.043 | 2.052 | 4,195,418 | +0.02(+0.90%) |
Dec 05, 2023 | 2.006 | 2.043 | 1.997 | 2.034 | 2,895,051 | +0.03(+1.37%) |
Dec 04, 2023 | 2.016 | 2.043 | 2.006 | 2.006 | 2,145,934 | -0.03(-1.35%) |
Dec 01, 2023 | 2.016 | 2.043 | 1.997 | 2.034 | 2,859,795 | +0.01(+0.45%) |
Nov 30, 2023 | 1.988 | 2.076 | 1.961 | 2.025 | 7,609,407 | +0.04(+1.84%) |
Nov 29, 2023 | 2.016 | 2.025 | 1.988 | 1.988 | 2,870,124 | +0.02(+0.93%) |
Nov 28, 2023 | 1.970 | 1.997 | 1.970 | 1.970 | 4,623,935 | +0.03(+1.42%) |
Nov 27, 2023 | 1.988 | 2.006 | 1.933 | 1.942 | 9,968,861 | -0.01(-0.47%) |
Nov 24, 2023 | 2.006 | 2.016 | 1.942 | 1.951 | 5,766,317 | -0.14(-6.58%) |
Nov 22, 2023 | 2.345 | 2.354 | 1.979 | 2.089 | 17,953,940 | -0.26(-10.94%) |
Nov 21, 2023 | 2.409 | 2.419 | 2.336 | 2.345 | 3,238,499 | -0.10(-4.12%) |
Nov 20, 2023 | 2.391 | 2.446 | 2.382 | 2.446 | 5,052,149 | -0.04(-1.48%) |
Nov 17, 2023 | 2.455 | 2.519 | 2.455 | 2.483 | 3,040,689 | -0.01(-0.37%) |
Nov 16, 2023 | 2.510 | 2.519 | 2.464 | 2.492 | 3,451,023 | +0.05(+2.26%) |
Nov 15, 2023 | 2.428 | 2.474 | 2.428 | 2.437 | 1,038,002 | -0.01(-0.37%) |
Nov 14, 2023 | 2.382 | 2.455 | 2.382 | 2.446 | 3,766,033 | +0.09(+3.89%) |
Nov 13, 2023 | 2.327 | 2.354 | 2.313 | 2.354 | 6,685,070 | -0.01(-0.39%) |
Nov 10, 2023 | 2.345 | 2.373 | 2.327 | 2.364 | 2,924,155 | +0.05(+1.98%) |
Nov 09, 2023 | 2.336 | 2.373 | 2.309 | 2.318 | 3,024,104 | -0.01(-0.39%) |
Nov 08, 2023 | 2.364 | 2.382 | 2.318 | 2.327 | 1,627,430 | -0.02(-0.78%) |
Nov 07, 2023 | 2.345 | 2.373 | 2.345 | 2.345 | 1,105,511 | +0.01(+0.39%) |
Nov 06, 2023 | 2.318 | 2.345 | 2.300 | 2.336 | 1,865,562 | +0.03(+1.19%) |
Nov 03, 2023 | 2.281 | 2.327 | 2.281 | 2.309 | 2,021,611 | +0.04(+1.61%) |
Nov 02, 2023 | 2.245 | 2.281 | 2.217 | 2.272 | 1,199,471 | +0.05(+2.06%) |
Nov 01, 2023 | 2.162 | 2.235 | 2.153 | 2.226 | 8,933,864 | +0.15(+7.05%) |
Oct 31, 2023 | 2.098 | 2.116 | 2.080 | 2.080 | 2,195,584 | -0.03(-1.30%) |
Oct 30, 2023 | 2.171 | 2.178 | 2.093 | 2.107 | 2,801,271 | -0.05(-2.13%) |
Oct 27, 2023 | 2.226 | 2.235 | 2.135 | 2.153 | 2,014,192 | -0.04(-1.67%) |
Oct 26, 2023 | 2.162 | 2.199 | 2.162 | 2.190 | 2,121,074 | +0.05(+2.58%) |
Oct 25, 2023 | 2.153 | 2.162 | 2.135 | 2.135 | 1,123,683 | -0.03(-1.27%) |
Oct 24, 2023 | 2.153 | 2.171 | 2.135 | 2.162 | 1,848,596 | +0.02(+0.85%) |
Oct 23, 2023 | 2.098 | 2.162 | 2.098 | 2.144 | 2,412,453 | +0.05(+2.18%) |
Oct 20, 2023 | 2.089 | 2.116 | 2.070 | 2.098 | 6,107,328 | +0.01(+0.44%) |
Oct 19, 2023 | 2.089 | 2.135 | 2.089 | 2.089 | 2,241,605 | +0.01(+0.44%) |
Oct 18, 2023 | 2.135 | 2.135 | 2.070 | 2.080 | 3,388,431 | -0.07(-3.40%) |
Oct 17, 2023 | 2.162 | 2.190 | 2.144 | 2.153 | 1,533,777 | -0.04(-1.67%) |
Oct 16, 2023 | 2.162 | 2.190 | 2.153 | 2.190 | 2,799,139 | +0.05(+2.14%) |
Oct 13, 2023 | 2.199 | 2.199 | 2.135 | 2.144 | 1,877,588 | -0.03(-1.27%) |
Oct 12, 2023 | 2.226 | 2.235 | 2.171 | 2.171 | 1,041,092 | -0.05(-2.47%) |
Oct 11, 2023 | 2.245 | 2.263 | 2.217 | 2.226 | 1,831,862 | +0.00(+0.00%) |
Oct 10, 2023 | 2.190 | 2.235 | 2.176 | 2.226 | 1,451,640 | +0.06(+2.97%) |
Oct 09, 2023 | 2.116 | 2.171 | 2.116 | 2.162 | 1,464,052 | +0.05(+2.16%) |
Oct 06, 2023 | 2.089 | 2.125 | 2.052 | 2.116 | 3,012,737 | +0.00(+0.00%) |
Oct 05, 2023 | 2.135 | 2.162 | 2.102 | 2.116 | 2,293,726 | -0.01(-0.43%) |
Oct 04, 2023 | 2.135 | 2.153 | 2.107 | 2.125 | 4,055,664 | +0.03(+1.31%) |
Oct 03, 2023 | 2.190 | 2.199 | 2.098 | 2.098 | 3,273,659 | -0.10(-4.58%) |