Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.03(+0.14%) |
Dec 28, 2018 | 22.28 | 22.28 | 22.17 | 22.17 | 400 | -0.01(-0.06%) |
Dec 27, 2018 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.05(+0.23%) |
Dec 26, 2018 | 21.86 | 22.13 | 21.86 | 22.13 | 1,937 | +0.27(+1.25%) |
Dec 24, 2018 | 21.66 | 21.86 | 21.66 | 21.86 | 200 | -0.12(-0.55%) |
Dec 21, 2018 | 22.16 | 22.17 | 21.86 | 21.98 | 1,600 | -0.33(-1.46%) |
Dec 20, 2018 | 22.24 | 22.31 | 22.24 | 22.31 | 100 | -0.03(-0.13%) |
Dec 19, 2018 | 22.84 | 22.84 | 22.34 | 22.34 | 514 | -0.26(-1.16%) |
Dec 18, 2018 | 22.74 | 22.74 | 22.58 | 22.60 | 400 | +0.17(+0.76%) |
Dec 17, 2018 | 22.43 | 22.43 | 22.43 | 22.43 | 2 | -0.38(-1.68%) |
Dec 14, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | -0.27(-1.15%) |
Dec 13, 2018 | 23.17 | 23.17 | 23.08 | 23.08 | 500 | -0.12(-0.52%) |
Dec 12, 2018 | 23.41 | 24.22 | 23.13 | 23.20 | 1,600 | +0.22(+0.95%) |
Dec 11, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.13(+0.56%) |
Dec 10, 2018 | 22.82 | 22.90 | 22.82 | 22.85 | 1,627 | -0.11(-0.48%) |
Dec 07, 2018 | 23.32 | 23.32 | 22.96 | 22.96 | 500 | +0.00(+0.00%) |
Dec 06, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 100 | -0.96(-4.01%) |
Dec 04, 2018 | 23.60 | 23.93 | 23.60 | 23.92 | 2,900 | -0.35(-1.44%) |
Dec 03, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 500 | +0.49(+2.06%) |
Nov 30, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 500 | +0.03(+0.13%) |
Nov 29, 2018 | 23.89 | 23.89 | 23.75 | 23.75 | 630 | +0.20(+0.85%) |
Nov 28, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 500 | +0.18(+0.76%) |
Nov 27, 2018 | 23.47 | 23.47 | 23.37 | 23.37 | 700 | -0.19(-0.79%) |
Nov 26, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 500 | +0.15(+0.64%) |
Nov 23, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.61(+2.68%) | |
Nov 20, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | -0.79(-3.33%) |
Nov 19, 2018 | 23.49 | 23.70 | 23.46 | 23.59 | 836 | -0.30(-1.26%) |
Nov 16, 2018 | 23.89 | 23.89 | 23.89 | 23.89 | 800 | +0.07(+0.27%) |
Nov 15, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 500 | +1.14(+5.03%) |
Nov 13, 2018 | 23.80 | 23.80 | 22.68 | 22.68 | 1,375 | -1.03(-4.34%) |
Nov 12, 2018 | 23.86 | 23.86 | 23.71 | 23.71 | 204 | -0.35(-1.45%) |
Nov 09, 2018 | 24.16 | 24.16 | 24.06 | 24.06 | 600 | -0.63(-2.55%) |
Nov 08, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 502 | +0.10(+0.41%) |
Nov 07, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 501 | +0.42(+1.74%) |
Nov 06, 2018 | 24.37 | 24.37 | 24.17 | 24.17 | 1,400 | -0.09(-0.37%) |
Nov 05, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 500 | -0.18(-0.74%) |
Nov 02, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 500 | +0.41(+1.71%) |
Nov 01, 2018 | 23.92 | 24.05 | 23.92 | 24.03 | 1,641 | +0.11(+0.46%) |
Oct 31, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 501 | +0.40(+1.70%) |
Oct 30, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 500 | +0.24(+1.05%) |
Oct 29, 2018 | 23.43 | 23.49 | 23.28 | 23.28 | 800 | +0.10(+0.41%) |
Oct 26, 2018 | 23.18 | 23.18 | 23.17 | 23.18 | 600 | -0.55(-2.32%) |
Oct 25, 2018 | 23.73 | 23.75 | 23.73 | 23.73 | 1,510 | -0.28(-1.17%) |
Oct 24, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 500 | -0.71(-2.87%) |
Oct 23, 2018 | 23.95 | 24.72 | 23.95 | 24.72 | 1,500 | +0.28(+1.17%) |
Oct 22, 2018 | 24.43 | 24.44 | 24.43 | 24.44 | 912 | +0.04(+0.14%) |
Oct 19, 2018 | 24.58 | 24.58 | 24.39 | 24.40 | 900 | -0.60(-2.40%) |
Oct 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 502 | +0.11(+0.44%) |
Oct 16, 2018 | 24.96 | 24.96 | 24.89 | 24.89 | 2,402 | +0.25(+1.01%) |
Oct 15, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 505 | -0.08(-0.32%) |
Oct 12, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 500 | +0.02(+0.08%) |
Oct 11, 2018 | 24.59 | 24.70 | 24.59 | 24.70 | 701 | -0.31(-1.24%) |
Oct 10, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 500 | -0.65(-2.53%) |
Oct 09, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 123 | -0.09(-0.35%) |
Oct 08, 2018 | 25.64 | 25.75 | 25.64 | 25.75 | 702 | -0.50(-1.90%) |
Oct 05, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 252 | -0.68(-2.53%) |
Oct 03, 2018 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | +0.00(+0.00%) |
Oct 02, 2018 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | +0.00(+0.00%) |