Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 29.02 | 29.17 | 29.02 | 29.17 | 662 | +0.41(+1.42%) |
May 01, 2024 | 28.70 | 29.00 | 28.70 | 28.77 | 2,156 | -0.03(-0.09%) |
Apr 30, 2024 | 29.06 | 29.06 | 28.79 | 28.79 | 365 | -0.35(-1.21%) |
Apr 29, 2024 | 29.08 | 29.17 | 29.08 | 29.15 | 2,409 | +0.03(+0.09%) |
Apr 26, 2024 | 29.08 | 29.12 | 29.08 | 29.12 | 396 | +0.23(+0.79%) |
Apr 25, 2024 | 28.53 | 28.93 | 28.53 | 28.89 | 780 | -0.13(-0.44%) |
Apr 24, 2024 | 29.01 | 29.02 | 28.95 | 29.02 | 1,113 | -0.16(-0.55%) |
Apr 23, 2024 | 29.13 | 29.18 | 29.13 | 29.18 | 1,434 | +0.25(+0.87%) |
Apr 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 160 | +0.23(+0.80%) |
Apr 19, 2024 | 28.67 | 28.74 | 28.62 | 28.70 | 3,904 | +0.01(+0.05%) |
Apr 18, 2024 | 28.77 | 28.78 | 28.66 | 28.69 | 1,857 | -0.14(-0.48%) |
Apr 17, 2024 | 28.86 | 28.86 | 28.75 | 28.83 | 1,433 | +0.10(+0.35%) |
Apr 16, 2024 | 28.65 | 28.75 | 28.65 | 28.72 | 5,309 | -0.20(-0.71%) |
Apr 15, 2024 | 29.21 | 29.21 | 28.90 | 28.93 | 1,572 | -0.02(-0.07%) |
Apr 12, 2024 | 29.18 | 29.18 | 28.95 | 28.95 | 5,579 | -0.53(-1.80%) |
Apr 11, 2024 | 29.40 | 29.50 | 29.40 | 29.48 | 1,591 | +0.13(+0.44%) |
Apr 10, 2024 | 29.40 | 29.39 | 29.23 | 29.35 | 2,044 | -0.34(-1.14%) |
Apr 09, 2024 | 29.70 | 29.70 | 29.54 | 29.69 | 1,813 | +0.03(+0.09%) |
Apr 08, 2024 | 29.62 | 29.72 | 29.62 | 29.66 | 7,157 | +0.04(+0.13%) |
Apr 05, 2024 | 29.56 | 29.68 | 29.45 | 29.62 | 323,531 | +0.02(+0.07%) |
Apr 04, 2024 | 30.01 | 30.01 | 29.60 | 29.60 | 4,958 | -0.22(-0.74%) |
Apr 03, 2024 | 29.79 | 29.83 | 29.79 | 29.82 | 623 | +0.17(+0.58%) |
Apr 02, 2024 | 29.64 | 29.73 | 29.61 | 29.65 | 9,036 | -0.27(-0.89%) |
Apr 01, 2024 | 29.89 | 29.98 | 29.87 | 29.92 | 3,563 | -0.00(-0.02%) |
Mar 28, 2024 | 29.68 | 29.95 | 29.68 | 29.92 | 4,088 | +0.12(+0.42%) |
Mar 27, 2024 | 29.76 | 29.80 | 29.80 | 2,231 | -0.01(-0.02%) | |
Mar 26, 2024 | 29.83 | 29.85 | 29.80 | 29.80 | 1,218 | -0.06(-0.20%) |
Mar 25, 2024 | 29.89 | 29.92 | 29.82 | 29.86 | 6,103 | -0.03(-0.11%) |
Mar 22, 2024 | 29.91 | 29.91 | 29.81 | 29.89 | 9,154 | -0.17(-0.57%) |
Mar 21, 2024 | 30.28 | 30.28 | 30.06 | 30.06 | 2,934 | -0.21(-0.70%) |
Mar 20, 2024 | 30.01 | 30.28 | 29.98 | 30.28 | 715 | +0.32(+1.07%) |
Mar 19, 2024 | 29.80 | 29.99 | 29.77 | 29.95 | 3,885 | -0.01(-0.04%) |
Mar 18, 2024 | 30.20 | 30.20 | 29.94 | 29.97 | 10,735 | -0.03(-0.11%) |
Mar 15, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 772 | -0.15(-0.50%) |
Mar 14, 2024 | 30.07 | 30.15 | 30.07 | 30.15 | 445 | -0.20(-0.67%) |
Mar 13, 2024 | 30.39 | 30.42 | 30.30 | 30.35 | 8,430 | -0.03(-0.09%) |
Mar 12, 2024 | 30.08 | 30.38 | 30.08 | 30.38 | 2,773 | +0.23(+0.76%) |
Mar 11, 2024 | 30.27 | 30.27 | 30.10 | 30.15 | 1,633 | -0.05(-0.17%) |
Mar 08, 2024 | 30.36 | 30.36 | 30.18 | 30.20 | 1,648 | -0.23(-0.74%) |
Mar 07, 2024 | 30.39 | 30.47 | 30.30 | 30.43 | 3,473 | +0.38(+1.26%) |
Mar 06, 2024 | 30.08 | 30.14 | 29.99 | 30.05 | 1,360 | +0.23(+0.79%) |
Mar 05, 2024 | 29.87 | 29.88 | 29.81 | 29.81 | 2,268 | -0.22(-0.73%) |
Mar 04, 2024 | 30.02 | 30.08 | 30.02 | 30.03 | 2,296 | -0.06(-0.20%) |