Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.06 | 27.13 | 27.02 | 27.13 | 2,400 | +0.02(+0.07%) |
Dec 30, 2019 | 27.42 | 27.46 | 27.04 | 27.11 | 8,751 | -0.42(-1.52%) |
Dec 27, 2019 | 27.54 | 27.54 | 27.53 | 27.53 | 6,000 | -0.04(-0.15%) |
Dec 26, 2019 | 27.56 | 27.57 | 27.56 | 27.57 | 357 | +0.08(+0.29%) |
Dec 24, 2019 | 27.41 | 27.49 | 27.41 | 27.49 | 200 | +0.01(+0.02%) |
Dec 23, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 29 | +0.05(+0.18%) |
Dec 20, 2019 | 27.20 | 27.44 | 27.20 | 27.43 | 600 | +0.10(+0.36%) |
Dec 19, 2019 | 27.32 | 27.34 | 27.32 | 27.34 | 750 | -0.00(-0.02%) |
Dec 18, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 44 | -0.07(-0.27%) |
Dec 17, 2019 | 27.41 | 27.41 | 27.41 | 27.41 | 79 | -0.01(-0.04%) |
Dec 16, 2019 | 27.20 | 27.43 | 27.20 | 27.43 | 539 | +0.28(+1.05%) |
Dec 13, 2019 | 26.89 | 27.14 | 26.87 | 27.14 | 2,100 | +0.27(+0.99%) |
Dec 12, 2019 | 26.90 | 26.95 | 26.88 | 26.88 | 202 | -0.01(-0.04%) |
Dec 11, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 50 | +0.10(+0.36%) |
Dec 10, 2019 | 26.79 | 26.79 | 26.79 | 26.79 | 20 | -0.05(-0.19%) |
Dec 09, 2019 | 26.79 | 26.84 | 26.79 | 26.84 | 100 | -0.05(-0.18%) |
Dec 06, 2019 | 26.87 | 26.89 | 26.86 | 26.89 | 3,700 | +0.16(+0.61%) |
Dec 05, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.04(-0.13%) |
Dec 04, 2019 | 26.74 | 26.76 | 26.74 | 26.76 | 150 | +0.18(+0.66%) |
Dec 03, 2019 | 26.55 | 26.59 | 26.55 | 26.59 | 100 | -0.06(-0.23%) |
Dec 02, 2019 | 26.66 | 26.67 | 26.62 | 26.64 | 600 | -0.19(-0.72%) |
Nov 29, 2019 | 26.90 | 26.90 | 26.73 | 26.84 | 300 | -0.05(-0.20%) |
Nov 27, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.01(+0.02%) |
Nov 26, 2019 | 26.86 | 26.89 | 26.86 | 26.89 | 389 | +0.02(+0.06%) |
Nov 25, 2019 | 26.83 | 26.87 | 26.83 | 26.87 | 200 | +0.23(+0.86%) |
Nov 22, 2019 | 26.60 | 26.64 | 26.60 | 26.64 | 900 | -0.01(-0.02%) |
Nov 21, 2019 | 26.62 | 26.65 | 26.59 | 26.65 | 691 | -0.05(-0.18%) |
Nov 20, 2019 | 26.73 | 26.73 | 26.62 | 26.70 | 1,335 | -0.08(-0.30%) |
Nov 19, 2019 | 26.71 | 26.77 | 26.71 | 26.77 | 202 | -0.04(-0.13%) |
Nov 18, 2019 | 26.80 | 26.83 | 26.74 | 26.81 | 2,139 | +0.09(+0.35%) |
Nov 15, 2019 | 26.50 | 26.72 | 26.50 | 26.72 | 1,600 | +0.26(+0.97%) |
Nov 14, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 56 | -0.01(-0.04%) |
Nov 13, 2019 | 26.46 | 26.47 | 26.46 | 26.47 | 302 | +0.00(+0.02%) |
Nov 12, 2019 | 26.49 | 26.49 | 26.47 | 26.47 | 200 | -0.01(-0.04%) |
Nov 11, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 2 | +0.01(+0.02%) |
Nov 08, 2019 | 26.43 | 26.47 | 26.43 | 26.47 | 400 | -0.20(-0.73%) |
Nov 07, 2019 | 26.70 | 26.70 | 26.66 | 26.66 | 856 | +0.07(+0.26%) |
Nov 06, 2019 | 26.63 | 26.63 | 26.59 | 26.59 | 304 | -0.05(-0.21%) |
Nov 05, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.01(+0.03%) |
Nov 04, 2019 | 26.65 | 26.66 | 26.59 | 26.64 | 2,064 | +0.01(+0.04%) |
Nov 01, 2019 | 26.46 | 26.63 | 26.46 | 26.63 | 1,800 | +0.19(+0.71%) |
Oct 31, 2019 | 26.38 | 26.44 | 26.38 | 26.44 | 202 | -0.03(-0.10%) |
Oct 30, 2019 | 26.24 | 26.47 | 26.24 | 26.47 | 785 | +0.32(+1.23%) |
Oct 29, 2019 | 26.15 | 26.15 | 26.14 | 26.14 | 902 | +0.00(+0.01%) |
Oct 28, 2019 | 26.15 | 26.15 | 26.14 | 26.14 | 492 | -0.00(-0.01%) |
Oct 25, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.03(+0.11%) |
Oct 24, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | +0.07(+0.27%) |
Oct 23, 2019 | 25.95 | 26.05 | 25.95 | 26.05 | 617 | +0.03(+0.12%) |
Oct 22, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | -0.07(-0.26%) |
Oct 21, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 602 | +0.06(+0.24%) |
Oct 18, 2019 | 26.00 | 26.02 | 26.00 | 26.02 | 300 | -0.04(-0.13%) |
Oct 17, 2019 | 26.05 | 26.05 | 24.75 | 26.05 | 687 | -0.01(-0.04%) |
Oct 16, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | -0.02(-0.07%) |
Oct 15, 2019 | 25.99 | 26.11 | 25.99 | 26.08 | 641 | +0.21(+0.83%) |
Oct 14, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.14(-0.53%) |
Oct 11, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.33(+1.28%) |
Oct 10, 2019 | 25.62 | 25.68 | 25.61 | 25.68 | 604 | +0.04(+0.18%) |
Oct 09, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 2 | +0.20(+0.78%) |
Oct 08, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 3 | -0.21(-0.83%) |
Oct 07, 2019 | 25.67 | 25.67 | 25.64 | 25.65 | 472 | +0.10(+0.40%) |
Oct 04, 2019 | 25.45 | 25.55 | 25.42 | 25.55 | 400 | +0.19(+0.76%) |
Oct 03, 2019 | 25.23 | 25.35 | 25.14 | 25.35 | 1,217 | +0.26(+1.03%) |
Oct 02, 2019 | 25.15 | 25.15 | 25.08 | 25.09 | 1,902 | -0.49(-1.91%) |