Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 31.89 | 31.89 | 31.89 | 718 | -0.21(-0.66%) | |
Dec 30, 2020 | 32.23 | 32.23 | 32.11 | 32.11 | 718 | -0.03(-0.10%) |
Dec 29, 2020 | 32.21 | 32.21 | 32.14 | 32.14 | 905 | +0.26(+0.82%) |
Dec 28, 2020 | 31.88 | 31.88 | 31.88 | 31.88 | 4 | +0.19(+0.60%) |
Dec 24, 2020 | 31.61 | 31.69 | 31.61 | 31.69 | 300 | -0.01(-0.03%) |
Dec 23, 2020 | 31.68 | 31.70 | 31.68 | 31.70 | 166 | +0.46(+1.48%) |
Dec 22, 2020 | 31.23 | 31.23 | 31.23 | 31.23 | 76 | -0.06(-0.19%) |
Dec 21, 2020 | 31.03 | 31.29 | 31.01 | 31.29 | 631 | -0.44(-1.37%) |
Dec 18, 2020 | 31.78 | 31.78 | 31.67 | 31.73 | 5,100 | -0.08(-0.24%) |
Dec 17, 2020 | 31.80 | 31.80 | 31.74 | 31.80 | 200 | +0.37(+1.18%) |
Dec 16, 2020 | 31.35 | 31.43 | 31.35 | 31.43 | 402 | +0.12(+0.38%) |
Dec 15, 2020 | 31.07 | 31.31 | 31.05 | 31.31 | 713 | +0.36(+1.18%) |
Dec 14, 2020 | 31.00 | 31.00 | 30.95 | 30.95 | 340 | +0.06(+0.20%) |
Dec 11, 2020 | 30.89 | 30.89 | 30.87 | 30.89 | 200 | -0.05(-0.16%) |
Dec 10, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | -0.06(-0.20%) |
Dec 09, 2020 | 30.96 | 31.00 | 30.96 | 31.00 | 210 | +0.03(+0.11%) |
Dec 08, 2020 | 30.94 | 30.96 | 30.92 | 30.96 | 300 | +0.09(+0.30%) |
Dec 07, 2020 | 30.89 | 30.89 | 30.84 | 30.87 | 300 | -0.12(-0.39%) |
Dec 04, 2020 | 30.93 | 30.99 | 30.93 | 30.99 | 300 | +0.23(+0.76%) |
Dec 03, 2020 | 30.67 | 30.76 | 30.67 | 30.76 | 200 | +0.14(+0.45%) |
Dec 02, 2020 | 30.60 | 30.62 | 30.53 | 30.62 | 4,146 | -0.09(-0.30%) |
Dec 01, 2020 | 30.67 | 30.71 | 30.67 | 30.71 | 113 | +0.51(+1.68%) |
Nov 30, 2020 | 30.25 | 30.25 | 30.05 | 30.21 | 1,531 | -0.32(-1.05%) |
Nov 27, 2020 | 30.44 | 30.53 | 30.44 | 30.53 | 200 | +0.38(+1.27%) |
Nov 25, 2020 | 30.06 | 30.14 | 30.06 | 30.14 | 200 | +0.26(+0.88%) |
Nov 24, 2020 | 29.67 | 30.03 | 29.67 | 29.88 | 17,059 | +0.01(+0.03%) |
Nov 23, 2020 | 29.85 | 29.91 | 29.81 | 29.87 | 305 | -0.00(-0.00%) |
Nov 20, 2020 | 29.84 | 29.87 | 29.84 | 29.87 | 100 | +0.11(+0.36%) |
Nov 19, 2020 | 29.71 | 29.76 | 29.71 | 29.76 | 200 | +0.17(+0.59%) |
Nov 18, 2020 | 29.72 | 29.72 | 29.52 | 29.59 | 1,200 | -0.04(-0.14%) |
Nov 17, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 2 | -0.05(-0.16%) |
Nov 16, 2020 | 29.61 | 29.68 | 29.61 | 29.68 | 200 | +0.16(+0.55%) |
Nov 13, 2020 | 29.44 | 29.52 | 29.44 | 29.52 | 200 | +0.34(+1.16%) |
Nov 12, 2020 | 29.19 | 29.21 | 29.12 | 29.18 | 1,601 | -0.19(-0.66%) |
Nov 11, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 108 | +0.10(+0.35%) |
Nov 10, 2020 | 29.20 | 29.27 | 29.20 | 29.27 | 200 | -0.28(-0.94%) |
Nov 09, 2020 | 29.66 | 29.66 | 29.40 | 29.55 | 296 | +0.46(+1.58%) |
Nov 06, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | +0.12(+0.41%) |
Nov 05, 2020 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.65(+2.28%) |
Nov 04, 2020 | 28.35 | 28.35 | 28.17 | 28.32 | 1,044 | +0.40(+1.42%) |
Nov 03, 2020 | 27.82 | 27.93 | 27.82 | 27.93 | 210 | +0.68(+2.49%) |
Nov 02, 2020 | 27.20 | 27.25 | 27.20 | 27.25 | 200 | +0.28(+1.06%) |
Oct 30, 2020 | 26.97 | 26.97 | 26.96 | 26.96 | 100 | -0.35(-1.27%) |
Oct 29, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.26(+0.98%) |
Oct 28, 2020 | 27.18 | 27.21 | 26.92 | 27.05 | 8,400 | -0.70(-2.51%) |
Oct 27, 2020 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | -0.08(-0.29%) |
Oct 26, 2020 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.49(-1.73%) |
Oct 23, 2020 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.02(+0.09%) |
Oct 22, 2020 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.07(-0.24%) |
Oct 21, 2020 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.16(-0.57%) |
Oct 20, 2020 | 28.47 | 28.52 | 28.47 | 28.52 | 113 | +0.29(+1.03%) |
Oct 19, 2020 | 28.21 | 28.23 | 28.21 | 28.23 | 205 | -0.10(-0.36%) |
Oct 16, 2020 | 28.29 | 28.33 | 28.15 | 28.33 | 2,000 | +0.15(+0.52%) |
Oct 15, 2020 | 28.18 | 28.18 | 28.14 | 28.18 | 300 | -0.37(-1.30%) |
Oct 14, 2020 | 28.51 | 28.56 | 28.51 | 28.56 | 200 | +0.09(+0.30%) |
Oct 13, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 2 | -0.19(-0.67%) |
Oct 12, 2020 | 28.66 | 28.66 | 28.66 | 28.66 | 10 | +0.19(+0.67%) |
Oct 09, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.18(+0.65%) |
Oct 08, 2020 | 28.25 | 28.29 | 28.25 | 28.29 | 200 | +0.20(+0.70%) |
Oct 07, 2020 | 27.97 | 28.09 | 27.97 | 28.09 | 109 | +0.34(+1.21%) |
Oct 06, 2020 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | -0.34(-1.22%) |
Oct 05, 2020 | 27.97 | 28.10 | 27.97 | 28.10 | 400 | +0.43(+1.56%) |
Oct 02, 2020 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | -0.09(-0.31%) |