Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.66	36.70	36.54	36.54	1,866	-0.06(-0.16%)
Dec 30, 2021	36.77	36.77	36.60	36.60	5,507	-0.80(-2.13%)
Dec 29, 2021	37.38	37.40	37.38	37.40	511	+0.13(+0.36%)
Dec 28, 2021	37.33	37.33	37.24	37.26	920	-0.05(-0.13%)
Dec 27, 2021	37.13	37.31	37.13	37.31	1,793	+0.33(+0.89%)
Dec 23, 2021	36.83	36.98	36.83	36.98	595	+0.19(+0.52%)
Dec 22, 2021	36.58	36.81	36.56	36.79	2,820	+0.42(+1.15%)
Dec 21, 2021	36.05	36.41	36.05	36.37	8,381	+0.53(+1.49%)
Dec 20, 2021	35.72	36.00	35.68	35.84	5,787	-0.21(-0.58%)
Dec 17, 2021	36.02	36.26	36.02	36.05	23,825	-0.47(-1.28%)
Dec 16, 2021	36.67	36.67	36.50	36.52	3,936	+0.14(+0.39%)
Dec 15, 2021	35.90	36.37	35.90	36.37	1,562	+0.39(+1.08%)
Dec 14, 2021	35.96	36.05	35.92	35.99	1,790	-0.42(-1.16%)
Dec 13, 2021	36.47	36.50	36.41	36.41	920	-0.29(-0.80%)
Dec 10, 2021	36.62	36.70	36.62	36.70	1,253	+0.00(+0.00%)
Dec 09, 2021	36.82	36.82	36.70	36.70	4,012	-0.21(-0.57%)
Dec 08, 2021	36.91	36.95	36.90	36.91	3,591	+0.17(+0.47%)
Dec 07, 2021	36.66	36.77	36.66	36.74	4,534	+0.87(+2.41%)
Dec 06, 2021	35.84	36.05	35.84	35.87	4,443	+0.41(+1.15%)
Dec 03, 2021	35.45	35.46	35.38	35.46	605	-0.29(-0.80%)
Dec 02, 2021	35.85	35.85	35.75	35.75	1,740	+0.43(+1.22%)
Dec 01, 2021	36.06	36.06	35.32	35.32	5,624	-0.22(-0.63%)
Nov 30, 2021	35.87	35.87	35.87	35.54	1,322	-0.43(-1.18%)
Nov 29, 2021	35.81	35.99	35.81	35.97	4,619	+0.36(+1.01%)
Nov 26, 2021	35.83	35.83	35.59	35.61	869	-0.68(-1.86%)
Nov 24, 2021	36.16	36.29	36.09	36.29	1,375	-0.25(-0.70%)
Nov 23, 2021	36.44	36.54	36.44	36.54	515	-0.28(-0.76%)
Nov 22, 2021	37.06	37.06	36.82	36.82	1,381	-0.34(-0.91%)
Nov 19, 2021	37.26	37.26	37.12	37.16	2,229	-0.13(-0.35%)
Nov 18, 2021	37.21	37.29	37.29	37.29	3,241	-0.00(-0.00%)
Nov 17, 2021	37.23	37.29	37.18	37.29	1,909	+0.04(+0.11%)
Nov 16, 2021	37.34	37.34	37.25	37.25	2,269	-0.14(-0.39%)
Nov 15, 2021	37.71	37.71	37.39	37.39	4,786	-0.12(-0.31%)
Nov 12, 2021	37.34	37.51	37.34	37.51	1,086	+0.36(+0.97%)
Nov 11, 2021	37.12	37.22	37.12	37.15	2,722	+0.19(+0.50%)
Nov 10, 2021	37.25		36.96	36.96	5,671	-0.47(-1.24%)
Nov 09, 2021	37.35	37.45	37.35	37.43	3,903	-0.04(-0.12%)
Nov 08, 2021	37.52	37.52	37.47	37.47	2,572	+0.04(+0.10%)
Nov 05, 2021	37.41	37.45	37.41	37.43	909	-0.10(-0.27%)
Nov 04, 2021	37.45	37.54	37.42	37.54	2,240	+0.03(+0.07%)
Nov 03, 2021	37.20	37.51	37.20	37.51	13,707	+0.35(+0.94%)
Nov 02, 2021	37.05	37.20	37.05	37.16	872	-0.03(-0.09%)
Nov 01, 2021	37.11	37.21	37.11	37.19	1,820	+0.25(+0.68%)
Oct 29, 2021	36.99	36.99	36.93	36.94	3,008	-0.23(-0.61%)
Oct 28, 2021	36.97	37.17	36.97	37.17	155,590	+0.33(+0.89%)
Oct 27, 2021	36.85	36.96	36.84	36.84	3,797	-0.06(-0.17%)
Oct 26, 2021	37.02		36.91	36.91	2,170	+0.05(+0.12%)
Oct 25, 2021	36.90	36.90	36.86	36.86	773	-0.06(-0.16%)
Oct 22, 2021	36.80	36.92	36.80	36.92	3,649	+0.30(+0.82%)
Oct 21, 2021	36.60	36.62	36.56	36.62	1,933	-0.05(-0.14%)
Oct 20, 2021	36.62	36.78	36.34	36.67	5,729	+0.03(+0.09%)
Oct 19, 2021	36.56	36.64	36.56	36.64	598	+0.32(+0.89%)
Oct 18, 2021	36.14	36.37	36.14	36.32	5,827	-0.12(-0.33%)
Oct 15, 2021	36.33	36.44	36.33	36.44	2,483	+0.22(+0.59%)
Oct 14, 2021	36.15	36.22	36.15	36.22	6,519	+0.43(+1.20%)
Oct 13, 2021	35.61	35.81	35.58	35.79	504,111	+0.55(+1.57%)
Oct 12, 2021	35.22	35.33	35.22	35.24	2,865	+0.07(+0.21%)
Oct 11, 2021	35.41	35.41	35.16	35.16	57,378	-0.16(-0.45%)
Oct 08, 2021	35.32	35.32	35.27	35.32	1,317	-0.03(-0.08%)
Oct 07, 2021	35.46	35.51	35.35	35.35	4,607	+0.34(+0.97%)
Oct 06, 2021	34.84	35.01	34.79	35.01	3,397	-0.21(-0.60%)
Oct 05, 2021	35.26	35.30	35.26	35.22	637	+0.28(+0.80%)
Oct 04, 2021	35.15	35.15	34.80	34.94	3,569	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.