Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.02%) |
Dec 28, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.02(+0.12%) |
Dec 27, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) |
Dec 26, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.08%) |
Dec 24, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.22%) |
Dec 21, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.06%) |
Dec 20, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 1,211 | +0.05(+0.25%) |
Dec 19, 2018 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.03(+0.16%) |
Dec 18, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) |
Dec 17, 2018 | 21.03 | 21.04 | 21.03 | 21.04 | 294 | +0.01(+0.04%) |
Dec 14, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.01(+0.04%) |
Dec 13, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.02%) |
Dec 12, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.02(-0.10%) |
Dec 11, 2018 | 21.07 | 21.09 | 21.04 | 21.04 | 3,513 | -0.04(-0.19%) |
Dec 10, 2018 | 21.12 | 21.12 | 21.08 | 21.08 | 485 | -0.02(-0.10%) |
Dec 07, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 230 | +0.07(+0.33%) |
Dec 06, 2018 | 21.12 | 21.12 | 21.03 | 21.03 | 4,737 | +0.05(+0.25%) |
Dec 04, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 461 | +0.11(+0.54%) |
Dec 03, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 115 | +0.09(+0.43%) |
Nov 29, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 365 | -0.00(-0.00%) |
Nov 27, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 855 | -0.02(-0.11%) |
Nov 26, 2018 | 20.79 | 20.80 | 20.79 | 20.80 | 536 | +0.06(+0.29%) |
Nov 23, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.04%) | |
Nov 20, 2018 | 20.75 | 20.75 | 20.73 | 20.73 | 342 | +0.01(+0.04%) |
Nov 19, 2018 | 20.65 | 20.73 | 20.65 | 20.73 | 852 | +0.09(+0.42%) |
Nov 16, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 346 | +0.06(+0.29%) |
Nov 13, 2018 | 20.54 | 20.58 | 20.54 | 20.58 | 3,741 | +0.03(+0.13%) |
Nov 12, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 72 | -0.00(-0.00%) |
Nov 09, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 578 | -0.03(-0.16%) |
Nov 08, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 72 | +0.00(+0.00%) |
Nov 06, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 115 | +0.00(+0.00%) |
Nov 01, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 20.59 | 20.59 | 72 | +0.00(+0.00%) | ||
Oct 30, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 1,043 | +0.07(+0.35%) |
Oct 29, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | 672 | -0.02(-0.10%) |
Oct 26, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 20.54 | 20.54 | 1 | +0.00(+0.00%) | ||
Oct 08, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 20.54 | 20.54 | 20.54 | 20.54 | 231 | -0.35(-1.66%) |
Oct 04, 2018 | 20.88 | 20.88 | 2 | -0.04(-0.20%) | ||
Oct 03, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |