Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.52 | 10.52 | 10.52 | 2,109,684 | +0.27(+2.60%) | |
Dec 30, 2020 | 9.515 | 10.34 | 9.495 | 10.26 | 2,109,684 | +0.65(+6.78%) |
Dec 29, 2020 | 9.574 | 9.821 | 9.476 | 9.604 | 1,545,325 | +0.05(+0.52%) |
Dec 28, 2020 | 9.120 | 9.643 | 9.110 | 9.555 | 2,472,913 | +0.57(+6.37%) |
Dec 24, 2020 | 8.933 | 9.002 | 8.666 | 8.982 | 642,625 | +0.16(+1.79%) |
Dec 23, 2020 | 8.558 | 8.878 | 8.558 | 8.824 | 1,595,884 | +0.34(+3.95%) |
Dec 22, 2020 | 8.627 | 8.696 | 8.429 | 8.489 | 1,578,291 | -0.06(-0.69%) |
Dec 21, 2020 | 8.390 | 8.607 | 8.262 | 8.548 | 1,762,146 | -0.06(-0.69%) |
Dec 18, 2020 | 8.962 | 8.972 | 8.523 | 8.607 | 2,643,649 | -0.35(-3.86%) |
Dec 17, 2020 | 9.071 | 9.288 | 8.918 | 8.952 | 1,646,618 | -0.07(-0.77%) |
Dec 16, 2020 | 9.278 | 9.308 | 8.658 | 9.022 | 2,878,129 | -0.16(-1.72%) |
Dec 15, 2020 | 9.051 | 9.258 | 8.765 | 9.180 | 5,503,901 | -0.35(-3.63%) |
Dec 14, 2020 | 9.801 | 9.890 | 9.495 | 9.525 | 2,171,180 | -0.13(-1.33%) |
Dec 11, 2020 | 9.673 | 9.801 | 9.515 | 9.653 | 1,435,396 | -0.16(-1.61%) |
Dec 10, 2020 | 9.584 | 9.900 | 9.530 | 9.811 | 1,317,175 | +0.14(+1.43%) |
Dec 09, 2020 | 10.21 | 10.24 | 9.505 | 9.673 | 3,201,661 | -0.46(-4.58%) |
Dec 08, 2020 | 9.456 | 10.15 | 9.446 | 10.14 | 2,226,944 | +0.59(+6.20%) |
Dec 07, 2020 | 9.732 | 9.920 | 9.466 | 9.545 | 2,645,122 | -0.19(-1.93%) |
Dec 04, 2020 | 9.525 | 9.821 | 9.219 | 9.732 | 3,060,348 | +0.31(+3.25%) |
Dec 03, 2020 | 8.528 | 9.476 | 8.410 | 9.426 | 6,870,722 | +0.91(+10.66%) |
Dec 02, 2020 | 7.896 | 8.518 | 7.758 | 8.518 | 2,432,829 | +0.56(+7.07%) |
Dec 01, 2020 | 7.995 | 8.252 | 7.877 | 7.956 | 1,768,207 | +0.16(+2.03%) |
Nov 30, 2020 | 7.699 | 8.064 | 7.620 | 7.798 | 2,413,885 | +0.03(+0.38%) |
Nov 27, 2020 | 8.025 | 8.025 | 7.729 | 7.768 | 764,301 | -0.20(-2.48%) |
Nov 25, 2020 | 7.906 | 8.074 | 7.803 | 7.965 | 1,637,312 | -0.03(-0.37%) |
Nov 24, 2020 | 7.758 | 8.123 | 7.670 | 7.995 | 1,726,543 | +0.34(+4.38%) |
Nov 23, 2020 | 7.502 | 7.680 | 7.443 | 7.660 | 1,284,647 | +0.28(+3.74%) |
Nov 20, 2020 | 7.374 | 7.433 | 7.206 | 7.384 | 1,166,639 | -0.02(-0.27%) |
Nov 19, 2020 | 7.650 | 7.729 | 7.335 | 7.404 | 1,607,362 | -0.25(-3.22%) |
Nov 18, 2020 | 8.182 | 8.261 | 7.640 | 7.650 | 1,450,991 | -0.51(-6.28%) |
Nov 17, 2020 | 7.936 | 8.172 | 7.867 | 8.163 | 1,612,963 | +0.09(+1.10%) |
Nov 16, 2020 | 7.906 | 8.103 | 7.877 | 8.074 | 1,070,238 | +0.39(+5.13%) |
Nov 13, 2020 | 7.571 | 7.680 | 7.394 | 7.680 | 1,080,112 | +0.18(+2.37%) |
Nov 12, 2020 | 8.005 | 8.054 | 7.374 | 7.502 | 1,685,877 | -0.58(-7.20%) |
Nov 11, 2020 | 7.867 | 8.103 | 7.714 | 8.084 | 2,066,745 | +0.24(+3.02%) |
Nov 10, 2020 | 7.246 | 7.877 | 7.246 | 7.847 | 1,271,823 | +0.57(+7.86%) |
Nov 09, 2020 | 7.157 | 7.423 | 7.078 | 7.275 | 1,851,977 | +0.49(+7.27%) |
Nov 06, 2020 | 6.516 | 6.881 | 6.516 | 6.782 | 1,173,537 | +0.31(+4.72%) |
Nov 05, 2020 | 6.201 | 6.526 | 6.191 | 6.477 | 1,063,328 | +0.35(+5.63%) |
Nov 04, 2020 | 6.230 | 6.290 | 5.787 | 6.132 | 2,208,635 | -0.16(-2.51%) |
Nov 03, 2020 | 6.901 | 7.033 | 6.191 | 6.290 | 2,293,707 | -0.47(-7.00%) |
Nov 02, 2020 | 6.802 | 6.920 | 6.684 | 6.763 | 895,708 | +0.11(+1.63%) |
Oct 30, 2020 | 6.654 | 6.768 | 6.536 | 6.654 | 1,056,274 | -0.02(-0.30%) |
Oct 29, 2020 | 6.428 | 6.684 | 6.388 | 6.674 | 827,124 | +0.18(+2.73%) |
Oct 28, 2020 | 6.605 | 6.782 | 6.467 | 6.497 | 1,153,569 | -0.30(-4.35%) |
Oct 27, 2020 | 7.049 | 7.088 | 6.787 | 6.792 | 1,008,683 | -0.30(-4.17%) |
Oct 26, 2020 | 7.157 | 7.182 | 6.891 | 7.088 | 1,049,353 | -0.21(-2.84%) |
Oct 23, 2020 | 7.019 | 7.305 | 6.960 | 7.295 | 1,044,203 | +0.35(+4.96%) |
Oct 22, 2020 | 6.871 | 7.029 | 6.812 | 6.950 | 818,081 | +0.11(+1.59%) |
Oct 21, 2020 | 6.842 | 7.014 | 6.807 | 6.842 | 582,329 | -0.02(-0.29%) |
Oct 20, 2020 | 6.950 | 7.058 | 6.851 | 6.861 | 675,536 | +0.01(+0.14%) |
Oct 19, 2020 | 7.039 | 7.063 | 6.827 | 6.851 | 1,327,406 | -0.14(-1.97%) |
Oct 16, 2020 | 7.266 | 7.364 | 6.980 | 6.989 | 929,071 | -0.30(-4.06%) |
Oct 15, 2020 | 7.137 | 7.315 | 6.866 | 7.285 | 1,291,505 | -0.02(-0.27%) |
Oct 14, 2020 | 7.128 | 7.399 | 7.004 | 7.305 | 1,790,737 | +0.20(+2.77%) |
Oct 13, 2020 | 7.226 | 7.344 | 7.068 | 7.108 | 868,948 | -0.18(-2.44%) |
Oct 12, 2020 | 7.197 | 7.330 | 7.063 | 7.285 | 638,784 | +0.09(+1.23%) |
Oct 09, 2020 | 7.384 | 7.463 | 7.177 | 7.197 | 770,320 | -0.11(-1.48%) |
Oct 08, 2020 | 7.295 | 7.359 | 7.147 | 7.305 | 2,876,789 | +0.02(+0.27%) |
Oct 07, 2020 | 7.206 | 7.453 | 7.187 | 7.285 | 1,517,484 | +0.22(+3.07%) |
Oct 06, 2020 | 7.177 | 7.394 | 7.058 | 7.068 | 1,278,469 | -0.03(-0.42%) |
Oct 05, 2020 | 7.009 | 7.236 | 6.999 | 7.098 | 2,175,081 | +0.15(+2.13%) |
Oct 02, 2020 | 6.713 | 7.118 | 6.654 | 6.950 | 1,172,624 | +0.10(+1.44%) |