Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.550 | 1.550 | 1.475 | 1.510 | 3,641,704 | +0.03(+2.03%) |
Apr 18, 2024 | 1.480 | 1.560 | 1.470 | 1.480 | 2,248,803 | -0.01(-0.67%) |
Apr 17, 2024 | 1.570 | 1.625 | 1.455 | 1.490 | 2,577,427 | -0.09(-5.70%) |
Apr 16, 2024 | 1.660 | 1.690 | 1.560 | 1.580 | 3,565,706 | -0.12(-7.06%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.650 | 1.700 | 6,857,203 | -0.10(-5.56%) |
Apr 12, 2024 | 1.690 | 1.810 | 1.680 | 1.800 | 3,927,645 | +0.09(+5.26%) |
Apr 11, 2024 | 1.620 | 1.730 | 1.555 | 1.710 | 2,952,500 | +0.08(+4.91%) |
Apr 10, 2024 | 1.450 | 1.730 | 1.440 | 1.630 | 5,367,157 | +0.01(+0.62%) |
Apr 09, 2024 | 1.450 | 1.630 | 1.450 | 1.620 | 2,989,859 | +0.15(+10.20%) |
Apr 08, 2024 | 1.540 | 1.610 | 1.430 | 1.470 | 1,678,068 | -0.04(-2.65%) |
Apr 05, 2024 | 1.390 | 1.530 | 1.390 | 1.510 | 3,224,667 | +0.09(+6.34%) |
Apr 04, 2024 | 1.520 | 1.600 | 1.400 | 1.420 | 2,534,069 | -0.11(-7.19%) |
Apr 03, 2024 | 1.380 | 1.560 | 1.360 | 1.530 | 2,678,141 | +0.14(+10.07%) |
Apr 02, 2024 | 1.350 | 1.390 | 1.310 | 1.390 | 1,467,210 | -0.01(-0.71%) |
Apr 01, 2024 | 1.420 | 1.480 | 1.310 | 1.400 | 1,784,035 | +0.02(+1.45%) |
Mar 28, 2024 | 1.320 | 1.390 | 1.285 | 1.380 | 2,867,013 | +0.08(+6.15%) |
Mar 27, 2024 | 1.250 | 1.335 | 1.200 | 1.300 | 2,789,788 | +0.03(+2.36%) |
Mar 26, 2024 | 1.280 | 1.310 | 1.260 | 1.270 | 1,997,409 | -0.01(-0.78%) |
Mar 25, 2024 | 1.490 | 1.490 | 1.280 | 1.280 | 4,400,696 | -0.17(-11.72%) |
Mar 22, 2024 | 1.530 | 1.537 | 1.430 | 1.450 | 1,830,733 | -0.09(-5.84%) |
Mar 21, 2024 | 1.510 | 1.560 | 1.500 | 1.540 | 867,795 | +0.02(+1.32%) |
Mar 20, 2024 | 1.600 | 1.615 | 1.490 | 1.520 | 2,447,129 | -0.04(-2.56%) |
Mar 19, 2024 | 1.590 | 1.620 | 1.530 | 1.560 | 3,251,893 | -0.01(-0.64%) |
Mar 18, 2024 | 1.610 | 1.620 | 1.500 | 1.570 | 2,511,798 | -0.10(-5.99%) |
Mar 15, 2024 | 1.670 | 1.720 | 1.630 | 1.670 | 7,747,537 | +0.01(+0.60%) |
Mar 14, 2024 | 1.930 | 1.930 | 1.625 | 1.660 | 3,180,657 | -0.28(-14.43%) |
Mar 13, 2024 | 1.980 | 2.030 | 1.880 | 1.940 | 5,766,255 | +0.07(+3.74%) |
Mar 12, 2024 | 1.790 | 1.940 | 1.730 | 1.870 | 2,249,682 | +0.07(+3.89%) |
Mar 11, 2024 | 1.800 | 1.860 | 1.770 | 1.800 | 2,612,304 | +0.00(+0.00%) |
Mar 08, 2024 | 1.810 | 1.880 | 1.780 | 1.800 | 3,049,416 | +0.00(+0.00%) |
Mar 07, 2024 | 1.800 | 1.870 | 1.720 | 1.800 | 1,816,296 | +0.03(+1.69%) |
Mar 06, 2024 | 1.730 | 1.870 | 1.730 | 1.770 | 3,864,904 | +0.05(+2.91%) |
Mar 05, 2024 | 1.670 | 1.775 | 1.620 | 1.720 | 3,567,011 | +0.05(+2.99%) |
Mar 04, 2024 | 1.700 | 1.715 | 1.605 | 1.670 | 2,839,884 | -0.03(-1.76%) |
Mar 01, 2024 | 1.800 | 1.830 | 1.665 | 1.700 | 2,418,282 | -0.06(-3.41%) |
Feb 29, 2024 | 1.600 | 1.820 | 1.560 | 1.760 | 7,572,453 | +0.18(+11.39%) |
Feb 28, 2024 | 1.400 | 1.600 | 1.387 | 1.580 | 3,449,702 | +0.13(+8.97%) |
Feb 27, 2024 | 1.370 | 1.510 | 1.370 | 1.450 | 3,955,939 | +0.05(+3.57%) |
Feb 26, 2024 | 1.370 | 1.445 | 1.320 | 1.400 | 3,179,538 | +0.05(+3.70%) |
Feb 23, 2024 | 1.250 | 1.385 | 1.250 | 1.350 | 2,904,301 | +0.09(+7.14%) |
Feb 22, 2024 | 1.300 | 1.335 | 1.220 | 1.260 | 2,599,690 | -0.06(-4.55%) |
Feb 21, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 1,795,040 | -0.02(-1.49%) |
Feb 20, 2024 | 1.350 | 1.440 | 1.320 | 1.340 | 2,578,954 | -0.05(-3.60%) |
Feb 16, 2024 | 1.410 | 1.460 | 1.335 | 1.390 | 2,205,149 | -0.03(-2.11%) |
Feb 15, 2024 | 1.350 | 1.420 | 1.250 | 1.420 | 2,130,403 | +0.08(+5.97%) |
Feb 14, 2024 | 1.310 | 1.560 | 1.210 | 1.340 | 3,628,549 | +0.02(+1.52%) |
Feb 13, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 2,414,960 | -0.11(-7.69%) |
Feb 12, 2024 | 1.310 | 1.450 | 1.305 | 1.430 | 1,377,175 | +0.13(+10.00%) |
Feb 09, 2024 | 1.320 | 1.340 | 1.275 | 1.300 | 1,580,101 | -0.02(-1.52%) |
Feb 08, 2024 | 1.320 | 1.350 | 1.240 | 1.320 | 2,734,073 | -0.02(-1.49%) |
Feb 07, 2024 | 1.370 | 1.420 | 1.311 | 1.340 | 3,456,437 | -0.02(-1.47%) |
Feb 06, 2024 | 1.230 | 1.395 | 1.220 | 1.360 | 2,892,732 | +0.12(+9.68%) |
Feb 05, 2024 | 1.330 | 1.350 | 1.180 | 1.240 | 6,979,530 | -0.07(-5.34%) |
Feb 02, 2024 | 1.330 | 1.420 | 1.275 | 1.310 | 5,596,625 | -0.03(-2.24%) |