Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.29	17.32	17.28	17.28	908	-0.12(-0.71%)
Dec 29, 2022	17.27	17.44	17.27	17.41	12,816	+0.32(+1.89%)
Dec 28, 2022	17.41	17.41	17.08	17.08	1,613	-0.44(-2.53%)
Dec 27, 2022	17.48	17.54	17.45	17.53	7,869	-0.00(-0.02%)
Dec 23, 2022	17.41	17.53	17.41	17.53	2,281	+0.16(+0.91%)
Dec 22, 2022	17.31	17.37	17.11	17.37	4,068	-0.15(-0.84%)
Dec 21, 2022	17.39	17.64	17.39	17.52	7,484	+0.21(+1.20%)
Dec 20, 2022	17.39	17.39	17.31	17.31	822	-0.08(-0.44%)
Dec 19, 2022	17.50	17.50	17.39	17.39	3,347	-0.14(-0.80%)
Dec 16, 2022	17.59	17.59	17.44	17.53	1,346	-0.29(-1.61%)
Dec 15, 2022	17.94	17.94	17.80	17.81	5,013	-0.32(-1.79%)
Dec 14, 2022	18.30	18.34	18.13	18.14	855	-0.06(-0.30%)
Dec 13, 2022	18.59	18.73	18.19	18.19	6,955	+0.09(+0.52%)
Dec 12, 2022	18.01	18.12	17.99	18.10	1,208	+0.07(+0.39%)
Dec 09, 2022	18.13	18.19	18.03	18.03	8,196	-0.12(-0.69%)
Dec 08, 2022	18.23	18.25	18.14	18.15	8,998	+0.08(+0.47%)
Dec 07, 2022	18.08	18.18	18.02	18.07	30,693	-0.07(-0.40%)
Dec 06, 2022	18.33	18.33	18.13	18.14	4,424	-0.23(-1.24%)
Dec 05, 2022	18.61	18.61	18.33	18.37	7,936	-0.27(-1.46%)
Dec 02, 2022	18.49	18.67	18.49	18.64	7,966	+0.01(+0.06%)
Dec 01, 2022	18.66	18.89	18.61	18.63	3,946	+0.05(+0.25%)
Nov 30, 2022	18.16	18.58	18.16	18.58	1,366	+0.28(+1.56%)
Nov 29, 2022	18.23	18.33	18.22	18.30	8,199	+0.12(+0.68%)
Nov 28, 2022	18.38	18.38	18.17	18.18	4,049	-0.29(-1.56%)
Nov 25, 2022	18.38	18.47	18.38	18.46	1,066	+0.13(+0.70%)
Nov 23, 2022	18.35	18.35	18.30	18.34	754	-0.01(-0.04%)
Nov 22, 2022	18.30	18.34	18.21	18.34	698	+0.22(+1.23%)
Nov 21, 2022	18.03	18.14	18.00	18.12	8,194	-0.01(-0.03%)
Nov 18, 2022	18.23	18.23	18.06	18.13	5,249	+0.15(+0.84%)
Nov 17, 2022	17.91	17.97	17.80	17.97	8,051	-0.12(-0.66%)
Nov 16, 2022	18.32	18.32	18.09	18.09	8,012	-0.30(-1.66%)
Nov 15, 2022	18.54	18.55	18.38	18.40	6,404	+0.14(+0.76%)
Nov 14, 2022	18.43	18.48	18.26	18.26	3,473	-0.29(-1.56%)
Nov 11, 2022	18.55	18.65	18.50	18.55	9,195	+0.03(+0.16%)
Nov 10, 2022	18.41	18.52	18.27	18.52	17,756	+0.84(+4.78%)
Nov 09, 2022	17.94	17.94	17.66	17.68	2,780	-0.37(-2.03%)
Nov 08, 2022	18.12	18.23	18.00	18.04	5,119	-0.01(-0.05%)
Nov 07, 2022	17.92	18.05	17.92	18.05	4,019	+0.15(+0.81%)
Nov 04, 2022	17.75	17.93	17.72	17.91	2,313	+0.35(+1.99%)
Nov 03, 2022	17.37	17.63	17.37	17.56	1,074	-0.15(-0.82%)
Nov 02, 2022	18.01		17.70	17.70	273,167	-0.42(-2.31%)
Nov 01, 2022	18.12	18.22	18.11	18.12	5,788	+0.02(+0.13%)
Oct 31, 2022	18.02	18.14	17.93	18.10	3,224	-0.01(-0.08%)
Oct 28, 2022	17.75	18.13	17.75	18.11	2,740	+0.49(+2.77%)
Oct 27, 2022	17.69	17.77	17.62	17.62	1,246	+0.22(+1.27%)
Oct 26, 2022	17.52	17.59	17.40	17.40	10,499	+0.07(+0.42%)
Oct 25, 2022	16.79	17.36	16.79	17.33	6,389	+0.64(+3.82%)
Oct 24, 2022	16.64	16.73	16.52	16.69	10,332	+0.03(+0.17%)
Oct 21, 2022	16.48	16.66	16.48	16.66	5,056	+0.26(+1.56%)
Oct 20, 2022	16.63	16.63	16.41	16.41	1,901	-0.20(-1.18%)
Oct 19, 2022	16.78	16.78	16.54	16.60	1,681	-0.19(-1.16%)
Oct 18, 2022	16.91	16.91	16.72	16.80	3,163	+0.20(+1.18%)
Oct 17, 2022	16.69	16.69	16.56	16.60	1,834	+0.42(+2.58%)
Oct 14, 2022	16.32	16.32	16.19	16.19	8,004	-0.32(-1.92%)
Oct 13, 2022	15.70	16.55	15.70	16.50	13,090	+0.41(+2.53%)
Oct 12, 2022	16.26	16.26	15.95	16.10	5,668	-0.08(-0.52%)
Oct 11, 2022	15.82	16.25	15.73	16.18	5,323	+0.36(+2.30%)
Oct 10, 2022	15.91	15.91	15.79	15.82	2,542	-0.04(-0.27%)
Oct 07, 2022	15.97	16.00	15.81	15.86	2,134	-0.37(-2.28%)
Oct 06, 2022	16.41	16.41	16.22	16.23	3,410	-0.33(-1.99%)
Oct 05, 2022	16.55	16.56	16.29	16.56	2,707	-0.40(-2.34%)
Oct 04, 2022	16.56	17.00	16.56	16.96	9,865	+0.66(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.