Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	13.23	13.28	13.18	13.19	44,192	-0.03(-0.23%)
Dec 17, 2025	13.15	13.29	13.15	13.22	36,964	+0.15(+1.15%)
Dec 16, 2025	13.14	13.16	13.07	13.07	88,382	-0.08(-0.61%)
Dec 15, 2025	13.15	13.20	13.06	13.15	70,813	+0.04(+0.31%)
Dec 12, 2025	13.15	13.20	13.08	13.11	55,779	+0.02(+0.15%)
Dec 11, 2025	13.00	13.16	13.00	13.09	88,408	+0.07(+0.54%)
Dec 10, 2025	12.82	13.09	12.82	13.02	53,663	+0.21(+1.64%)
Dec 09, 2025	12.75	12.85	12.75	12.81	39,420	+0.06(+0.47%)
Dec 08, 2025	12.85	12.85	12.75	12.75	41,787	-0.07(-0.55%)
Dec 05, 2025	12.82	12.90	12.80	12.82	28,910	+0.00(+0.00%)
Dec 04, 2025	12.95	12.99	12.82	12.82	37,040	-0.16(-1.23%)
Dec 03, 2025	12.83	12.98	12.83	12.98	34,344	+0.16(+1.25%)
Dec 02, 2025	12.91	12.91	12.79	12.82	60,212	-0.02(-0.16%)
Dec 01, 2025	12.83	12.87	12.79	12.84	48,636	-0.04(-0.31%)
Nov 28, 2025	12.94	12.94	12.85	12.88	29,189	+0.00(+0.00%)
Nov 26, 2025	12.83	13.00	12.79	12.88	59,366	+0.08(+0.63%)
Nov 25, 2025	12.56	12.85	12.56	12.80	30,593	+0.26(+2.07%)
Nov 24, 2025	12.53	12.55	12.46	12.54	55,620	-0.02(-0.14%)
Nov 21, 2025	12.27	12.59	12.24	12.56	23,149	+0.32(+2.60%)
Nov 20, 2025	12.39	12.42	12.24	12.24	34,189	-0.05(-0.40%)
Nov 19, 2025	12.44	12.44	12.26	12.29	61,148	-0.12(-0.96%)
Nov 18, 2025	12.37	12.44	12.35	12.41	28,868	-0.02(-0.20%)
Nov 17, 2025	12.64	12.67	12.42	12.43	25,534	-0.21(-1.65%)
Nov 14, 2025	12.65	12.67	12.53	12.64	48,500	-0.02(-0.12%)
Nov 13, 2025	12.74	12.77	12.64	12.66	74,018	-0.08(-0.62%)
Nov 12, 2025	12.81	12.87	12.74	12.74	21,462	-0.09(-0.70%)
Nov 11, 2025	12.72	12.84	12.72	12.83	43,382	+0.16(+1.26%)
Nov 10, 2025	12.73	12.74	12.63	12.67	62,981	-0.01(-0.05%)
Nov 07, 2025	12.61	12.68	12.59	12.67	21,391	+0.05(+0.36%)
Nov 06, 2025	12.76	12.80	12.63	12.63	28,887	-0.16(-1.25%)
Nov 05, 2025	12.74	12.81	12.71	12.79	37,599	+0.21(+1.66%)
Nov 04, 2025	12.51	12.59	12.51	12.58	54,617	+0.00(+0.00%)
Nov 03, 2025	12.59	12.64	12.41	12.58	51,704	-0.04(-0.32%)
Oct 31, 2025	12.62	12.64	12.47	12.62	57,633	-0.01(-0.08%)
Oct 30, 2025	12.75	12.80	12.60	12.63	39,808	-0.19(-1.47%)
Oct 29, 2025	13.06	13.06	12.73	12.82	72,165	-0.26(-2.02%)
Oct 28, 2025	13.12	13.13	13.00	13.08	42,293	-0.06(-0.49%)
Oct 27, 2025	13.23	13.23	13.10	13.15	62,422	-0.02(-0.15%)
Oct 24, 2025	13.19	13.24	13.16	13.16	58,689	+0.04(+0.30%)
Oct 23, 2025	13.14	13.16	13.06	13.13	58,939	+0.01(+0.08%)
Oct 22, 2025	13.08	13.16	13.06	13.12	20,947	+0.06(+0.48%)
Oct 21, 2025	13.04	13.11	13.03	13.05	29,702	-0.02(-0.17%)
Oct 20, 2025	13.06	13.08	12.98	13.08	44,387	+0.12(+0.93%)
Oct 17, 2025	12.92	12.98	12.91	12.96	19,597	+0.03(+0.23%)
Oct 16, 2025	13.11	13.12	12.91	12.93	29,869	-0.18(-1.36%)
Oct 15, 2025	13.11	13.18	13.05	13.10	54,652	+0.10(+0.76%)
Oct 14, 2025	12.78	13.04	12.78	13.00	27,262	+0.13(+0.98%)
Oct 13, 2025	12.91	12.93	12.83	12.88	49,104	+0.10(+0.79%)
Oct 10, 2025	12.98	13.04	12.78	12.78	53,917	-0.19(-1.47%)
Oct 09, 2025	13.16	13.16	12.96	12.97	40,915	-0.19(-1.48%)
Oct 08, 2025	13.12	13.16	13.07	13.16	50,242	+0.07(+0.57%)
Oct 07, 2025	13.14	13.16	13.08	13.09	39,262	-0.07(-0.50%)
Oct 06, 2025	13.41	13.41	13.14	13.15	52,369	-0.21(-1.56%)
Oct 03, 2025	13.37	13.50	13.35	13.36	25,587	+0.06(+0.45%)
Oct 02, 2025	13.32	13.32	13.24	13.30	19,028	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.