Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 46.00 | 46.00 | 46.00 | 612,111 | +0.02(+0.04%) | |
Dec 30, 2020 | 46.00 | 46.00 | 45.98 | 45.98 | 612,111 | +0.00(+0.00%) |
Dec 29, 2020 | 45.99 | 45.99 | 45.98 | 45.98 | 576,503 | +0.00(+0.00%) |
Dec 28, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 471,850 | +0.00(+0.00%) |
Dec 24, 2020 | 45.97 | 45.98 | 45.97 | 45.98 | 310,744 | +0.00(+0.00%) |
Dec 23, 2020 | 45.96 | 45.98 | 45.96 | 45.98 | 537,589 | +0.02(+0.04%) |
Dec 22, 2020 | 45.97 | 45.98 | 45.96 | 45.96 | 380,244 | -0.01(-0.02%) |
Dec 21, 2020 | 45.95 | 45.98 | 45.94 | 45.97 | 645,273 | +0.01(+0.02%) |
Dec 18, 2020 | 45.95 | 45.96 | 45.95 | 45.96 | 578,631 | +0.01(+0.02%) |
Dec 17, 2020 | 45.95 | 45.96 | 45.95 | 45.95 | 368,354 | +0.00(+0.00%) |
Dec 16, 2020 | 45.94 | 45.95 | 45.94 | 45.95 | 520,329 | +0.00(+0.00%) |
Dec 15, 2020 | 45.95 | 45.97 | 45.94 | 45.95 | 982,001 | +0.01(+0.02%) |
Dec 14, 2020 | 45.95 | 45.96 | 45.94 | 45.94 | 469,822 | -0.02(-0.04%) |
Dec 11, 2020 | 45.94 | 45.96 | 45.94 | 45.96 | 480,029 | +0.02(+0.04%) |
Dec 10, 2020 | 45.93 | 45.96 | 45.93 | 45.94 | 771,416 | +0.00(+0.00%) |
Dec 09, 2020 | 45.94 | 45.96 | 45.93 | 45.94 | 551,298 | +0.00(+0.00%) |
Dec 08, 2020 | 45.95 | 45.97 | 45.94 | 45.94 | 683,618 | +0.00(+0.00%) |
Dec 07, 2020 | 45.94 | 45.95 | 45.94 | 45.94 | 290,230 | -0.01(-0.02%) |
Dec 04, 2020 | 45.93 | 45.95 | 45.93 | 45.95 | 448,665 | +0.01(+0.02%) |
Dec 03, 2020 | 45.93 | 45.95 | 45.93 | 45.94 | 618,428 | +0.01(+0.02%) |
Dec 02, 2020 | 45.93 | 45.95 | 45.93 | 45.93 | 650,081 | +0.01(+0.02%) |
Dec 01, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 397,910 | -0.01(-0.02%) |
Nov 30, 2020 | 45.93 | 45.94 | 45.93 | 45.93 | 391,465 | -0.01(-0.02%) |
Nov 27, 2020 | 45.94 | 45.94 | 45.93 | 45.94 | 193,244 | +0.00(+0.00%) |
Nov 25, 2020 | 45.93 | 45.94 | 45.93 | 45.94 | 720,153 | +0.02(+0.04%) |
Nov 24, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 635,926 | -0.01(-0.02%) |
Nov 23, 2020 | 45.94 | 45.94 | 45.93 | 45.93 | 581,256 | +0.00(+0.01%) |
Nov 20, 2020 | 45.93 | 45.93 | 45.92 | 45.93 | 645,211 | +0.01(+0.02%) |
Nov 19, 2020 | 45.91 | 45.93 | 45.90 | 45.92 | 663,710 | +0.01(+0.02%) |
Nov 18, 2020 | 45.92 | 45.92 | 45.91 | 45.91 | 616,125 | +0.00(+0.00%) |
Nov 17, 2020 | 45.91 | 45.92 | 45.90 | 45.91 | 1,018,690 | -0.01(-0.02%) |
Nov 16, 2020 | 45.91 | 45.92 | 45.91 | 45.92 | 514,085 | +0.00(+0.00%) |
Nov 13, 2020 | 45.93 | 45.93 | 45.90 | 45.92 | 507,447 | +0.00(+0.00%) |
Nov 12, 2020 | 45.90 | 45.93 | 45.88 | 45.92 | 1,651,896 | +0.01(+0.03%) |
Nov 11, 2020 | 45.90 | 45.91 | 45.89 | 45.91 | 692,052 | +0.00(+0.01%) |
Nov 10, 2020 | 45.89 | 45.91 | 45.89 | 45.90 | 791,635 | +0.01(+0.02%) |
Nov 09, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 702,317 | -0.02(-0.04%) |
Nov 06, 2020 | 45.91 | 45.91 | 45.89 | 45.91 | 435,757 | +0.01(+0.02%) |
Nov 05, 2020 | 45.90 | 45.91 | 45.89 | 45.90 | 740,886 | +0.01(+0.02%) |
Nov 04, 2020 | 45.88 | 45.89 | 45.88 | 45.89 | 921,578 | +0.00(+0.00%) |
Nov 03, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 414,795 | +0.01(+0.02%) |
Nov 02, 2020 | 45.88 | 45.90 | 45.88 | 45.88 | 432,791 | +0.00(+0.00%) |
Oct 30, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 517,248 | +0.00(+0.00%) |
Oct 29, 2020 | 45.88 | 45.89 | 45.88 | 45.88 | 297,680 | -0.01(-0.02%) |
Oct 28, 2020 | 45.89 | 45.90 | 45.89 | 45.89 | 570,750 | -0.01(-0.02%) |
Oct 27, 2020 | 45.90 | 45.90 | 45.89 | 45.90 | 370,141 | +0.01(+0.02%) |
Oct 26, 2020 | 45.88 | 45.91 | 45.88 | 45.89 | 980,004 | +0.01(+0.02%) |
Oct 23, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 469,785 | +0.01(+0.02%) |
Oct 22, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 367,532 | -0.01(-0.02%) |
Oct 21, 2020 | 45.88 | 45.88 | 45.87 | 45.88 | 529,525 | +0.00(+0.00%) |
Oct 20, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 326,806 | +0.00(+0.00%) |
Oct 19, 2020 | 45.89 | 45.90 | 45.88 | 45.88 | 475,381 | +0.01(+0.02%) |
Oct 16, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 540,906 | -0.01(-0.02%) |
Oct 15, 2020 | 45.89 | 45.89 | 45.88 | 45.89 | 408,176 | +0.01(+0.02%) |
Oct 14, 2020 | 45.89 | 45.89 | 45.88 | 45.88 | 275,506 | -0.01(-0.02%) |
Oct 13, 2020 | 45.86 | 45.89 | 45.86 | 45.89 | 389,173 | +0.02(+0.04%) |
Oct 12, 2020 | 45.87 | 45.88 | 45.86 | 45.87 | 310,084 | -0.02(-0.04%) |
Oct 09, 2020 | 45.86 | 45.89 | 45.84 | 45.89 | 1,455,895 | +0.03(+0.06%) |
Oct 08, 2020 | 45.88 | 45.89 | 45.85 | 45.86 | 506,575 | -0.01(-0.02%) |
Oct 07, 2020 | 45.85 | 45.89 | 45.85 | 45.87 | 407,689 | +0.00(+0.00%) |
Oct 06, 2020 | 45.85 | 45.87 | 45.85 | 45.87 | 874,018 | +0.00(+0.00%) |
Oct 05, 2020 | 45.87 | 45.87 | 45.85 | 45.87 | 463,518 | +0.01(+0.02%) |
Oct 02, 2020 | 45.87 | 45.87 | 45.85 | 45.86 | 376,617 | +0.00(+0.00%) |