Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.13	17.82	17.82	17.82	545,889	-0.27(-1.50%)
Dec 30, 2014	18.14	18.34	18.05	18.09	565,520	-0.12(-0.64%)
Dec 29, 2014	17.91	18.30	17.91	18.21	488,359	+0.32(+1.79%)
Dec 26, 2014	17.95	18.05	17.84	17.89	255,283	+0.02(+0.11%)
Dec 24, 2014	17.93	17.87	17.87	17.87	198,955	-0.02(-0.11%)
Dec 23, 2014	17.67	18.08	17.61	17.89	451,939	+0.30(+1.71%)
Dec 22, 2014	17.44	17.61	17.37	17.59	825,159	+0.20(+1.17%)
Dec 19, 2014	17.39	17.51	17.05	17.38	1,247,289	+0.04(+0.22%)
Dec 18, 2014	17.44	17.50	17.27	17.35	525,469	+0.07(+0.39%)
Dec 17, 2014	17.02	17.40	16.91	17.28	519,903	+0.27(+1.60%)
Dec 16, 2014	17.05	17.44	16.98	17.01	399,893	-0.12(-0.68%)
Dec 15, 2014	17.50	17.55	17.10	17.12	379,458	-0.33(-1.89%)
Dec 12, 2014	17.59	17.68	17.44	17.45	375,759	-0.23(-1.31%)
Dec 11, 2014	17.57	17.87	17.54	17.69	552,212	+0.11(+0.61%)
Dec 10, 2014	17.83	17.89	17.44	17.58	433,192	-0.35(-1.95%)
Dec 09, 2014	17.62	17.95	17.59	17.93	580,811	+0.16(+0.93%)
Dec 08, 2014	17.96	18.16	17.68	17.76	493,428	-0.28(-1.56%)
Dec 05, 2014	17.96	18.30	17.91	18.04	681,895	+0.10(+0.54%)
Dec 04, 2014	18.05	18.17	17.88	17.95	273,156	-0.15(-0.80%)
Dec 03, 2014	17.89	18.15	17.79	18.09	594,319	+0.19(+1.08%)
Dec 02, 2014	17.81	17.99	17.75	17.90	392,101	+0.04(+0.22%)
Dec 01, 2014	18.03	18.13	17.83	17.86	337,890	-0.16(-0.86%)
Nov 28, 2014	18.16	18.29	18.01	18.01	255,377	-0.16(-0.85%)
Nov 26, 2014	18.24	18.17	18.17	18.17	729,779	-0.01(-0.05%)
Nov 25, 2014	18.32	18.38	18.11	18.18	203,369	-0.08(-0.42%)
Nov 24, 2014	18.23	18.34	18.15	18.26	296,801	+0.02(+0.11%)
Nov 21, 2014	18.29	18.29	18.10	18.24	430,079	+0.09(+0.48%)
Nov 20, 2014	18.02	18.17	17.87	18.15	332,714	+0.09(+0.48%)
Nov 19, 2014	18.18	18.19	17.93	18.06	315,796	-0.18(-1.01%)
Nov 18, 2014	18.05	18.35	18.03	18.25	293,554	+0.25(+1.40%)
Nov 17, 2014	18.12	18.21	17.98	18.00	223,272	-0.18(-1.01%)
Nov 14, 2014	18.12	18.27	18.05	18.18	434,768	+0.03(+0.16%)
Nov 13, 2014	18.26	18.41	18.05	18.15	329,577	-0.10(-0.53%)
Nov 12, 2014	18.15	18.35	18.14	18.25	455,354	+0.04(+0.21%)
Nov 11, 2014	18.27	18.36	18.16	18.21	302,150	-0.01(-0.05%)
Nov 10, 2014	18.14	18.57	18.14	18.22	628,919	+0.13(+0.70%)
Nov 07, 2014	18.95	19.19	17.87	18.09	1,206,722	-0.84(-4.45%)
Nov 06, 2014	19.14	19.14	18.88	18.94	401,040	-0.16(-0.86%)
Nov 05, 2014	19.02	19.19	18.80	19.10	400,603	+0.14(+0.72%)
Nov 04, 2014	18.91	19.12	18.64	18.96	649,294	+0.07(+0.36%)
Nov 03, 2014	18.64	19.04	18.35	18.90	761,996	+0.34(+1.83%)
Oct 31, 2014	18.98	18.99	18.55	18.56	777,118	-0.18(-0.98%)
Oct 30, 2014	18.78	18.92	18.48	18.74	637,073	-0.13(-0.67%)
Oct 29, 2014	19.36	19.42	18.73	18.87	458,460	-0.49(-2.55%)
Oct 28, 2014	18.96	19.40	18.87	19.36	376,812	+0.47(+2.46%)
Oct 27, 2014	19.03	19.07	19.07	18.90	310,280	-0.17(-0.91%)
Oct 24, 2014	19.45	19.45	18.75	19.07	442,479	-0.41(-2.09%)
Oct 23, 2014	19.11	19.59	19.03	19.48	617,742	+0.51(+2.71%)
Oct 22, 2014	19.22	19.44	18.93	18.96	374,652	-0.21(-1.11%)
Oct 21, 2014	19.07	19.24	18.88	19.18	372,429	+0.11(+0.56%)
Oct 20, 2014	18.72	19.07	18.65	19.07	417,033	+0.31(+1.65%)
Oct 17, 2014	18.79	18.90	18.64	18.76	314,919	+0.15(+0.78%)
Oct 16, 2014	18.51	18.84	18.46	18.62	556,818	+0.02(+0.10%)
Oct 15, 2014	18.25	18.76	18.21	18.60	799,135	+0.26(+1.43%)
Oct 14, 2014	18.06	18.62	17.98	18.33	607,571	+0.36(+1.99%)
Oct 13, 2014	18.21	18.46	17.95	17.98	508,201	-0.22(-1.22%)
Oct 10, 2014	18.25	18.70	18.14	18.20	560,225	-0.11(-0.58%)
Oct 09, 2014	18.23	18.52	18.17	18.31	641,577	+0.07(+0.37%)
Oct 08, 2014	18.40	18.43	17.58	18.24	1,281,723	-0.15(-0.79%)
Oct 07, 2014	18.56	18.77	18.32	18.38	424,703	-0.19(-1.04%)
Oct 06, 2014	18.67	18.76	18.36	18.58	1,095,226	-0.07(-0.36%)
Oct 03, 2014	19.07	19.09	18.51	18.64	731,860	-0.29(-1.54%)
Oct 02, 2014	19.11	19.20	18.76	18.94	686,384	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.