Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.36	41.41	41.24	41.29	156,073	-0.06(-0.14%)
Dec 28, 2023	41.40	41.47	41.35	41.35	140,248	-0.08(-0.19%)
Dec 27, 2023	41.28	41.44	41.28	41.43	375,493	+0.19(+0.46%)
Dec 26, 2023	41.10	41.27	41.10	41.24	185,182	+0.15(+0.36%)
Dec 22, 2023	41.15	41.19	41.07	41.10	245,261	-0.02(-0.05%)
Dec 21, 2023	40.94	41.14	40.94	41.12	236,639	+0.25(+0.60%)
Dec 20, 2023	41.02	41.15	40.85	40.87	232,684	-0.19(-0.46%)
Dec 19, 2023	40.89	41.08	40.89	41.06	224,499	+0.17(+0.41%)
Dec 18, 2023	40.87	40.91	40.80	40.89	831,870	+0.01(+0.02%)
Dec 15, 2023	40.97	40.97	40.81	40.88	295,814	-0.06(-0.14%)
Dec 14, 2023	40.79	41.03	40.79	40.94	493,474	+0.28(+0.68%)
Dec 13, 2023	40.17	40.70	40.17	40.66	308,736	+0.51(+1.27%)
Dec 12, 2023	40.02	40.17	39.95	40.15	179,063	+0.09(+0.22%)
Dec 11, 2023	39.98	40.07	39.95	40.06	519,370	+0.08(+0.20%)
Dec 08, 2023	39.92	40.01	39.84	39.98	267,090	-0.06(-0.15%)
Dec 07, 2023	39.93	40.09	39.93	40.04	245,601	+0.13(+0.32%)
Dec 06, 2023	39.98	40.08	39.91	39.92	174,415	+0.01(+0.02%)
Dec 05, 2023	39.79	39.93	39.79	39.91	241,940	+0.12(+0.30%)
Dec 04, 2023	39.73	39.84	39.61	39.79	470,394	-0.19(-0.47%)
Dec 01, 2023	39.54	39.98	39.54	39.98	187,527	+0.32(+0.82%)
Nov 30, 2023	39.65	39.65	39.53	39.65	297,831	-0.05(-0.12%)
Nov 29, 2023	39.67	39.77	39.65	39.70	321,083	+0.17(+0.42%)
Nov 28, 2023	39.39	39.59	39.36	39.53	250,845	+0.05(+0.12%)
Nov 27, 2023	39.36	39.48	39.34	39.48	363,567	+0.11(+0.28%)
Nov 24, 2023	39.39	39.40	39.33	39.37	177,692	-0.02(-0.05%)
Nov 22, 2023	39.43	39.47	39.35	39.39	359,709	+0.07(+0.18%)
Nov 21, 2023	39.34	39.37	39.29	39.33	270,118	-0.04(-0.10%)
Nov 20, 2023	39.17	39.38	39.17	39.36	237,124	+0.15(+0.38%)
Nov 17, 2023	39.12	39.27	39.12	39.22	291,925	+0.10(+0.25%)
Nov 16, 2023	39.05	39.18	39.03	39.12	233,231	+0.11(+0.28%)
Nov 15, 2023	39.06	39.12	38.97	39.01	178,990	-0.05(-0.13%)
Nov 14, 2023	38.88	39.12	38.87	39.06	232,812	+0.59(+1.53%)
Nov 13, 2023	38.38	38.51	38.31	38.47	330,791	+0.01(+0.03%)
Nov 10, 2023	38.35	38.48	38.30	38.46	119,665	+0.21(+0.54%)
Nov 09, 2023	38.53	38.56	38.24	38.25	114,951	-0.27(-0.69%)
Nov 08, 2023	38.47	38.54	38.42	38.52	114,528	+0.08(+0.20%)
Nov 07, 2023	38.34	38.51	38.30	38.44	163,736	+0.09(+0.23%)
Nov 06, 2023	38.48	38.48	38.29	38.35	452,767	-0.14(-0.36%)
Nov 03, 2023	38.61	38.61	38.45	38.49	120,778	+0.35(+0.93%)
Nov 02, 2023	38.07	38.17	38.01	38.13	247,903	+0.38(+1.02%)
Nov 01, 2023	37.40	37.76	37.40	37.75	121,325	+0.35(+0.95%)
Oct 31, 2023	37.32	37.44	37.29	37.40	125,190	+0.06(+0.16%)
Oct 30, 2023	37.24	37.38	37.18	37.34	185,904	+0.11(+0.29%)
Oct 27, 2023	37.27	37.33	37.12	37.23	160,827	-0.02(-0.05%)
Oct 26, 2023	37.19	37.34	37.15	37.25	134,201	-0.08(-0.21%)
Oct 25, 2023	37.50	37.50	37.21	37.33	90,579	-0.29(-0.76%)
Oct 24, 2023	37.40	37.64	37.40	37.61	78,573	+0.21(+0.55%)
Oct 23, 2023	37.28	37.55	37.12	37.41	159,967	+0.06(+0.16%)
Oct 20, 2023	37.45	37.51	37.33	37.35	210,133	-0.13(-0.34%)
Oct 19, 2023	37.66	37.75	37.45	37.48	87,344	-0.20(-0.52%)
Oct 18, 2023	37.86	37.88	37.66	37.67	73,495	-0.33(-0.88%)
Oct 17, 2023	37.87	38.12	37.86	38.01	110,415	-0.13(-0.34%)
Oct 16, 2023	38.06	38.16	38.05	38.13	431,344	+0.04(+0.10%)
Oct 13, 2023	38.29	38.29	38.04	38.10	114,171	-0.05(-0.13%)
Oct 12, 2023	38.33	38.38	38.03	38.14	146,281	-0.25(-0.64%)
Oct 11, 2023	38.31	38.49	38.20	38.39	286,184	+0.16(+0.41%)
Oct 10, 2023	38.15	38.33	38.08	38.23	93,712	+0.14(+0.36%)
Oct 09, 2023	37.75	38.10	37.75	38.10	90,229	+0.24(+0.62%)
Oct 06, 2023	37.60	37.93	37.50	37.86	120,751	+0.12(+0.31%)
Oct 05, 2023	37.70	37.77	37.60	37.74	563,139	+0.06(+0.16%)
Oct 04, 2023	37.54	37.72	37.47	37.68	290,666	+0.19(+0.50%)
Oct 03, 2023	37.66	37.79	37.43	37.50	110,095	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.