Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.561 | 7.576 | 7.481 | 7.511 | 39,208 | -0.04(-0.46%) |
Dec 29, 2011 | 7.531 | 7.571 | 7.531 | 7.546 | 21,381 | +0.00(+0.00%) |
Dec 28, 2011 | 7.566 | 7.596 | 7.546 | 7.546 | 31,035 | -0.02(-0.32%) |
Dec 27, 2011 | 7.536 | 7.571 | 7.536 | 7.570 | 44,258 | +0.02(+0.25%) |
Dec 23, 2011 | 7.551 | 7.556 | 7.501 | 7.551 | 37,946 | +0.07(+0.94%) |
Dec 21, 2011 | 7.511 | 7.511 | 7.476 | 7.481 | 27,230 | -0.02(-0.33%) |
Dec 20, 2011 | 7.466 | 7.509 | 7.466 | 7.506 | 25,854 | +0.01(+0.20%) |
Dec 19, 2011 | 7.461 | 7.492 | 7.461 | 7.491 | 13,902 | +0.03(+0.40%) |
Dec 16, 2011 | 7.511 | 7.516 | 7.451 | 7.461 | 20,009 | -0.02(-0.33%) |
Dec 15, 2011 | 7.526 | 7.541 | 7.481 | 7.486 | 35,797 | -0.00(-0.07%) |
Dec 14, 2011 | 7.561 | 7.561 | 7.491 | 7.491 | 44,340 | -0.07(-0.93%) |
Dec 13, 2011 | 7.516 | 7.561 | 7.516 | 7.561 | 39,098 | +0.04(+0.56%) |
Dec 12, 2011 | 7.469 | 7.519 | 7.469 | 7.519 | 68,467 | +0.06(+0.80%) |
Dec 09, 2011 | 7.494 | 7.514 | 7.459 | 7.459 | 47,606 | +0.01(+0.07%) |
Dec 08, 2011 | 7.439 | 7.484 | 7.439 | 7.454 | 39,186 | -0.00(-0.07%) |
Dec 07, 2011 | 7.444 | 7.459 | 7.439 | 7.459 | 42,649 | +0.01(+0.13%) |
Dec 06, 2011 | 7.405 | 7.459 | 7.400 | 7.449 | 51,159 | +0.04(+0.54%) |
Dec 05, 2011 | 7.459 | 7.459 | 7.390 | 7.410 | 40,039 | +0.01(+0.14%) |
Dec 02, 2011 | 7.365 | 7.415 | 7.360 | 7.400 | 32,303 | +0.02(+0.34%) |
Dec 01, 2011 | 7.429 | 7.429 | 7.360 | 7.375 | 21,229 | -0.00(-0.07%) |
Nov 30, 2011 | 7.385 | 7.429 | 7.380 | 7.380 | 26,437 | -0.02(-0.27%) |
Nov 29, 2011 | 7.350 | 7.410 | 7.350 | 7.400 | 55,667 | +0.03(+0.40%) |
Nov 28, 2011 | 7.360 | 7.380 | 7.350 | 7.370 | 29,751 | +0.02(+0.34%) |
Nov 25, 2011 | 7.335 | 7.360 | 7.335 | 7.345 | 8,741 | +0.00(+0.07%) |
Nov 23, 2011 | 7.375 | 7.378 | 7.330 | 7.340 | 59,307 | -0.05(-0.74%) |
Nov 22, 2011 | 7.275 | 7.395 | 7.275 | 7.395 | 63,415 | +0.08(+1.16%) |
Nov 21, 2011 | 7.275 | 7.310 | 7.246 | 7.310 | 65,722 | +0.01(+0.20%) |
Nov 18, 2011 | 7.325 | 7.335 | 7.255 | 7.295 | 55,303 | +0.00(+0.07%) |
Nov 17, 2011 | 7.295 | 7.295 | 7.236 | 7.290 | 48,539 | -0.00(-0.07%) |
Nov 16, 2011 | 7.216 | 7.340 | 7.216 | 7.295 | 41,444 | +0.05(+0.69%) |
Nov 15, 2011 | 7.250 | 7.275 | 7.241 | 7.246 | 34,657 | +0.01(+0.21%) |
Nov 14, 2011 | 7.265 | 7.290 | 7.231 | 7.231 | 42,240 | -0.04(-0.62%) |
Nov 11, 2011 | 7.275 | 7.310 | 7.246 | 7.275 | 49,128 | -0.01(-0.14%) |
Nov 10, 2011 | 7.340 | 7.340 | 7.285 | 7.285 | 59,985 | -0.06(-0.79%) |
Nov 09, 2011 | 7.294 | 7.368 | 7.279 | 7.343 | 22,063 | +0.00(+0.00%) |
Nov 08, 2011 | 7.294 | 7.343 | 7.264 | 7.343 | 38,462 | +0.06(+0.88%) |
Nov 07, 2011 | 7.244 | 7.279 | 7.244 | 7.279 | 27,641 | +0.03(+0.48%) |
Nov 04, 2011 | 7.239 | 7.269 | 7.219 | 7.244 | 37,077 | -0.04(-0.54%) |
Nov 03, 2011 | 7.294 | 7.294 | 7.239 | 7.284 | 28,927 | +0.04(+0.61%) |
Nov 02, 2011 | 7.244 | 7.269 | 7.239 | 7.239 | 24,717 | -0.01(-0.14%) |
Nov 01, 2011 | 7.249 | 7.269 | 7.209 | 7.249 | 36,762 | +0.02(+0.34%) |
Oct 31, 2011 | 7.205 | 7.224 | 7.195 | 7.224 | 27,538 | -0.00(-0.07%) |
Oct 28, 2011 | 7.259 | 7.269 | 7.190 | 7.229 | 38,786 | +0.01(+0.14%) |
Oct 27, 2011 | 7.289 | 7.289 | 7.219 | 7.219 | 24,516 | -0.05(-0.68%) |
Oct 26, 2011 | 7.214 | 7.270 | 7.209 | 7.269 | 27,544 | +0.01(+0.20%) |
Oct 25, 2011 | 7.200 | 7.259 | 7.160 | 7.254 | 52,445 | +0.02(+0.27%) |
Oct 24, 2011 | 7.180 | 7.259 | 7.170 | 7.234 | 77,344 | +0.02(+0.27%) |
Oct 21, 2011 | 7.180 | 7.214 | 7.145 | 7.214 | 41,120 | +0.05(+0.69%) |
Oct 20, 2011 | 7.140 | 7.219 | 7.140 | 7.165 | 68,296 | -0.01(-0.21%) |
Oct 19, 2011 | 7.111 | 7.180 | 7.111 | 7.180 | 31,449 | +0.03(+0.48%) |
Oct 18, 2011 | 7.106 | 7.170 | 7.106 | 7.145 | 41,055 | +0.02(+0.35%) |
Oct 17, 2011 | 7.140 | 7.140 | 7.096 | 7.120 | 34,499 | -0.02(-0.28%) |
Oct 14, 2011 | 7.041 | 7.145 | 7.041 | 7.140 | 36,606 | +0.12(+1.76%) |
Oct 13, 2011 | 6.933 | 7.036 | 6.923 | 7.017 | 12,645 | +0.06(+0.92%) |
Oct 12, 2011 | 6.985 | 7.017 | 6.947 | 6.952 | 39,910 | -0.02(-0.26%) |
Oct 11, 2011 | 6.960 | 7.014 | 6.926 | 6.970 | 41,290 | +0.00(+0.07%) |
Oct 10, 2011 | 6.911 | 7.019 | 6.911 | 6.965 | 44,359 | +0.05(+0.78%) |
Oct 07, 2011 | 6.936 | 6.936 | 6.906 | 6.911 | 49,858 | -0.04(-0.64%) |
Oct 06, 2011 | 7.034 | 7.064 | 6.931 | 6.955 | 123,084 | -0.11(-1.53%) |
Oct 05, 2011 | 7.103 | 7.157 | 7.054 | 7.064 | 54,430 | -0.03(-0.48%) |
Oct 04, 2011 | 7.216 | 7.236 | 7.073 | 7.098 | 93,775 | -0.07(-0.96%) |