Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.08	10.08	10.08	0	+0.07(+0.69%)
Dec 29, 2016	9.976	10.02	9.976	10.01	207,984	+0.02(+0.21%)
Dec 28, 2016	9.955	9.990	9.942	9.990	47,455	+0.03(+0.34%)
Dec 27, 2016	9.949	9.997	9.942	9.955	97,621	+0.00(+0.00%)
Dec 23, 2016		9.955	9.955	9.955	0	-0.03(-0.29%)
Dec 22, 2016	10.04	10.04	9.949	9.984	179,214	-0.05(-0.53%)
Dec 21, 2016	10.02	10.04	9.990	10.04	42,157	+0.05(+0.55%)
Dec 20, 2016	10.04	10.04	9.969	9.983	97,860	-0.01(-0.14%)
Dec 19, 2016	9.983	10.04	9.983	9.997	145,402	+0.01(+0.14%)
Dec 16, 2016	9.949	9.990	9.935	9.983	143,659	+0.05(+0.48%)
Dec 15, 2016	9.907	9.962	9.880	9.935	162,357	-0.03(-0.34%)
Dec 14, 2016	9.949	9.990	9.949	9.969	61,723	+0.04(+0.41%)
Dec 13, 2016	10.00	10.00	9.894	9.928	83,381	-0.01(-0.14%)
Dec 12, 2016	9.914	9.990	9.880	9.942	135,396	-0.03(-0.34%)
Dec 09, 2016	9.818	9.976	9.818	9.976	173,174	+0.10(+1.04%)
Dec 08, 2016	9.935	9.935	9.846	9.873	147,012	-0.04(-0.40%)
Dec 07, 2016	9.759	9.973	9.759	9.913	136,768	+0.17(+1.79%)
Dec 06, 2016	9.658	9.739	9.645	9.739	59,748	+0.11(+1.11%)
Dec 05, 2016	9.591	9.671	9.591	9.631	73,164	-0.02(-0.21%)
Dec 02, 2016	9.651	9.678	9.564	9.651	139,559	-0.03(-0.28%)
Dec 01, 2016	9.671	9.732	9.564	9.678	157,144	-0.09(-0.96%)
Nov 30, 2016	9.765	9.792	9.618	9.772	142,183	-0.01(-0.07%)
Nov 29, 2016	9.759	9.819	9.688	9.779	120,707	+0.05(+0.55%)
Nov 28, 2016	9.685	9.772	9.678	9.725	110,835	+0.06(+0.62%)
Nov 25, 2016	9.792	9.799	9.604	9.665	73,422	-0.09(-0.96%)
Nov 23, 2016		9.759	9.759	9.759	0	-0.07(-0.68%)
Nov 22, 2016	9.832	9.832	9.732	9.826	107,179	+0.05(+0.55%)
Nov 21, 2016	9.705	9.792	9.698	9.772	94,067	+0.06(+0.62%)
Nov 18, 2016	9.826	9.846	9.712	9.712	151,120	-0.11(-1.16%)
Nov 17, 2016	9.940	9.946	9.826	9.826	74,689	-0.10(-1.01%)
Nov 16, 2016	9.913	9.993	9.886	9.926	128,514	+0.05(+0.48%)
Nov 15, 2016	9.812	9.993	9.812	9.879	306,515	+0.03(+0.27%)
Nov 14, 2016	10.09	10.09	9.772	9.853	310,183	-0.29(-2.84%)
Nov 11, 2016	10.22	10.22	10.04	10.14	170,983	-0.07(-0.66%)
Nov 10, 2016	10.45	10.45	10.13	10.21	136,493	-0.25(-2.42%)
Nov 09, 2016	10.35	10.47	10.35	10.46	130,068	-0.07(-0.70%)
Nov 08, 2016	10.53	10.55	10.51	10.54	29,830	+0.03(+0.32%)
Nov 07, 2016	10.45	10.51	10.39	10.50	177,326	-0.05(-0.44%)
Nov 04, 2016	10.56	10.58	10.52	10.55	55,320	-0.01(-0.06%)
Nov 03, 2016	10.49	10.55	10.48	10.55	35,873	+0.03(+0.25%)
Nov 02, 2016	10.47	10.54	10.40	10.53	52,256	+0.08(+0.77%)
Nov 01, 2016	10.42	10.47	10.41	10.45	55,975	-0.02(-0.19%)
Oct 31, 2016	10.47	10.51	10.43	10.47	74,156	+0.05(+0.45%)
Oct 28, 2016	10.56	10.57	10.42	10.42	50,764	-0.16(-1.51%)
Oct 27, 2016	10.70	10.70	10.58	10.58	42,710	-0.13(-1.25%)
Oct 26, 2016	10.74	10.78	10.70	10.72	75,095	-0.07(-0.68%)
Oct 25, 2016	10.77	10.80	10.75	10.79	30,137	+0.03(+0.25%)
Oct 24, 2016	10.82	10.82	10.76	10.76	39,901	-0.04(-0.37%)
Oct 21, 2016	10.74	10.82	10.74	10.80	22,014	+0.05(+0.50%)
Oct 20, 2016	10.80	10.84	10.72	10.75	36,682	-0.01(-0.12%)
Oct 19, 2016	10.61	10.76	10.61	10.76	72,525	+0.16(+1.51%)
Oct 18, 2016	10.41	10.62	10.37	10.60	102,946	+0.17(+1.64%)
Oct 17, 2016	10.54	10.63	10.39	10.43	166,035	-0.18(-1.67%)
Oct 14, 2016	10.78	10.84	10.59	10.61	158,916	-0.19(-1.79%)
Oct 13, 2016	10.98	11.02	10.69	10.80	173,679	-0.21(-1.94%)
Oct 12, 2016	11.11	11.14	11.01	11.02	41,732	-0.11(-1.01%)
Oct 11, 2016	11.13	11.15	11.12	11.13	14,372	-0.03(-0.24%)
Oct 10, 2016	11.19	11.37	11.13	11.15	31,897	+0.02(+0.18%)
Oct 07, 2016	11.21	11.27	11.13	11.13	41,587	-0.08(-0.71%)
Oct 06, 2016	11.23	11.25	11.19	11.21	20,880	-0.05(-0.41%)
Oct 05, 2016	11.33	11.34	11.24	11.26	33,740	-0.07(-0.64%)
Oct 04, 2016	11.40	11.40	11.27	11.33	46,187	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.