Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.059 | 7.128 | 7.036 | 7.036 | 20,875 | -0.08(-1.18%) |
Dec 28, 2006 | 7.051 | 7.128 | 7.051 | 7.120 | 21,136 | +0.05(+0.76%) |
Dec 27, 2006 | 6.906 | 7.097 | 6.883 | 7.067 | 40,055 | +0.11(+1.54%) |
Dec 26, 2006 | 7.059 | 7.105 | 6.714 | 6.959 | 80,632 | -0.05(-0.66%) |
Dec 22, 2006 | 7.090 | 7.105 | 6.944 | 7.005 | 25,311 | -0.05(-0.76%) |
Dec 21, 2006 | 7.036 | 7.136 | 7.013 | 7.059 | 24,659 | -0.05(-0.75%) |
Dec 20, 2006 | 7.036 | 7.166 | 7.036 | 7.113 | 22,441 | +0.10(+1.42%) |
Dec 19, 2006 | 7.067 | 7.067 | 6.944 | 7.013 | 22,311 | -0.06(-0.87%) |
Dec 18, 2006 | 7.074 | 7.105 | 7.044 | 7.074 | 28,573 | +0.03(+0.44%) |
Dec 15, 2006 | 7.051 | 7.067 | 7.021 | 7.044 | 69,151 | -0.02(-0.22%) |
Dec 14, 2006 | 6.998 | 7.067 | 6.967 | 7.059 | 72,804 | +0.07(+0.99%) |
Dec 13, 2006 | 7.105 | 7.105 | 6.913 | 6.990 | 54,016 | -0.11(-1.62%) |
Dec 12, 2006 | 7.166 | 7.166 | 7.028 | 7.105 | 38,620 | -0.05(-0.64%) |
Dec 11, 2006 | 7.296 | 7.296 | 7.136 | 7.151 | 88,591 | -0.07(-0.96%) |
Dec 08, 2006 | 6.959 | 7.250 | 6.959 | 7.220 | 71,760 | +0.18(+2.61%) |
Dec 07, 2006 | 6.821 | 7.051 | 6.821 | 7.036 | 253,119 | +0.25(+3.61%) |
Dec 06, 2006 | 6.775 | 6.821 | 6.737 | 6.791 | 36,663 | -0.01(-0.11%) |
Dec 05, 2006 | 6.906 | 6.906 | 6.775 | 6.798 | 45,535 | -0.05(-0.78%) |
Dec 04, 2006 | 6.890 | 6.906 | 6.814 | 6.852 | 109,728 | -0.04(-0.56%) |
Dec 01, 2006 | 6.898 | 6.967 | 6.844 | 6.890 | 46,709 | -0.08(-1.21%) |
Nov 30, 2006 | 6.883 | 7.036 | 6.821 | 6.975 | 109,206 | +0.08(+1.22%) |
Nov 29, 2006 | 7.067 | 7.082 | 6.837 | 6.890 | 40,185 | -0.21(-2.92%) |
Nov 28, 2006 | 7.028 | 7.136 | 7.028 | 7.097 | 124,341 | +0.02(+0.33%) |
Nov 27, 2006 | 7.074 | 7.166 | 7.067 | 7.074 | 131,778 | -0.06(-0.86%) |
Nov 24, 2006 | 7.082 | 7.159 | 7.082 | 7.136 | 13,830 | +0.08(+1.20%) |
Nov 22, 2006 | 7.097 | 7.155 | 7.013 | 7.051 | 41,882 | -0.04(-0.54%) |
Nov 21, 2006 | 6.944 | 7.090 | 6.944 | 7.090 | 36,532 | +0.13(+1.87%) |
Nov 20, 2006 | 6.906 | 7.005 | 6.906 | 6.959 | 52,059 | +0.05(+0.67%) |
Nov 17, 2006 | 6.844 | 7.044 | 6.844 | 6.913 | 82,459 | +0.02(+0.33%) |
Nov 16, 2006 | 6.860 | 7.013 | 6.860 | 6.890 | 148,740 | +0.02(+0.22%) |
Nov 15, 2006 | 6.768 | 6.898 | 6.737 | 6.875 | 41,751 | +0.05(+0.79%) |
Nov 14, 2006 | 6.768 | 6.844 | 6.768 | 6.821 | 27,660 | +0.04(+0.56%) |
Nov 13, 2006 | 6.844 | 6.883 | 6.752 | 6.783 | 36,793 | -0.10(-1.45%) |
Nov 10, 2006 | 6.852 | 6.936 | 6.806 | 6.883 | 44,230 | +0.05(+0.79%) |
Nov 09, 2006 | 6.936 | 6.975 | 6.829 | 6.829 | 56,625 | -0.06(-0.89%) |
Nov 08, 2006 | 6.852 | 6.990 | 6.814 | 6.890 | 38,359 | -0.03(-0.44%) |
Nov 07, 2006 | 6.890 | 6.998 | 6.844 | 6.921 | 33,009 | +0.07(+1.01%) |
Nov 06, 2006 | 6.798 | 6.883 | 6.775 | 6.852 | 51,667 | +0.12(+1.82%) |
Nov 03, 2006 | 6.775 | 6.783 | 6.706 | 6.729 | 30,922 | +0.02(+0.23%) |
Nov 02, 2006 | 6.668 | 6.714 | 6.644 | 6.714 | 27,529 | +0.03(+0.46%) |
Nov 01, 2006 | 6.775 | 6.775 | 6.622 | 6.683 | 37,315 | -0.12(-1.80%) |
Oct 31, 2006 | 6.783 | 6.844 | 6.783 | 6.806 | 29,356 | +0.02(+0.34%) |
Oct 30, 2006 | 6.791 | 6.860 | 6.768 | 6.783 | 46,970 | -0.06(-0.90%) |
Oct 27, 2006 | 6.837 | 6.852 | 6.814 | 6.844 | 19,701 | +0.02(+0.22%) |
Oct 26, 2006 | 6.814 | 6.860 | 6.760 | 6.829 | 18,918 | +0.02(+0.34%) |
Oct 25, 2006 | 6.791 | 6.883 | 6.768 | 6.806 | 19,701 | +0.01(+0.11%) |
Oct 24, 2006 | 6.791 | 6.806 | 6.752 | 6.798 | 61,583 | -0.02(-0.34%) |
Oct 23, 2006 | 6.821 | 6.821 | 6.745 | 6.821 | 72,673 | +0.00(+0.00%) |
Oct 20, 2006 | 6.752 | 6.906 | 6.752 | 6.821 | 32,487 | +0.06(+0.91%) |
Oct 19, 2006 | 6.783 | 6.783 | 6.660 | 6.760 | 108,554 | -0.02(-0.23%) |
Oct 18, 2006 | 6.806 | 6.852 | 6.714 | 6.775 | 33,270 | -0.02(-0.23%) |
Oct 17, 2006 | 6.929 | 6.936 | 6.752 | 6.791 | 51,276 | -0.16(-2.32%) |
Oct 16, 2006 | 6.791 | 6.952 | 6.791 | 6.952 | 94,854 | +0.21(+3.07%) |
Oct 13, 2006 | 6.875 | 6.936 | 6.714 | 6.745 | 98,377 | -0.19(-2.76%) |
Oct 12, 2006 | 6.837 | 7.044 | 6.821 | 6.936 | 33,531 | +0.10(+1.46%) |
Oct 11, 2006 | 6.630 | 6.875 | 6.591 | 6.837 | 47,883 | +0.23(+3.48%) |
Oct 10, 2006 | 6.630 | 6.645 | 6.568 | 6.607 | 92,897 | -0.08(-1.15%) |
Oct 09, 2006 | 6.630 | 6.729 | 6.592 | 6.683 | 23,093 | +0.07(+1.04%) |
Oct 06, 2006 | 6.576 | 6.645 | 6.538 | 6.614 | 19,571 | +0.06(+0.94%) |
Oct 05, 2006 | 6.469 | 6.584 | 6.469 | 6.553 | 33,923 | +0.05(+0.71%) |
Oct 04, 2006 | 6.461 | 6.538 | 6.377 | 6.507 | 42,404 | +0.02(+0.24%) |
Oct 03, 2006 | 6.607 | 6.607 | 6.453 | 6.492 | 37,054 | -0.11(-1.74%) |