Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	27.30	27.79	26.30	26.32	784,753	-1.11(-4.05%)
Nov 12, 2025	28.14	28.35	26.17	27.43	1,629,698	+0.01(+0.04%)
Nov 11, 2025	27.08	27.44	27.08	27.42	462,640	+0.20(+0.73%)
Nov 10, 2025	27.38	27.45	27.07	27.22	298,845	+0.02(+0.07%)
Nov 07, 2025	27.01	27.20	26.48	27.20	401,362	+0.13(+0.48%)
Nov 06, 2025	27.52	27.55	26.90	27.07	606,894	-0.44(-1.60%)
Nov 05, 2025	27.08	27.56	27.08	27.51	351,238	+0.28(+1.03%)
Nov 04, 2025	27.35	27.46	27.12	27.23	236,579	-0.39(-1.41%)
Nov 03, 2025	28.07	28.07	27.24	27.62	452,060	-0.44(-1.57%)
Oct 31, 2025	27.49	28.30	27.26	28.06	481,046	+0.51(+1.85%)
Oct 30, 2025	27.82	28.01	27.48	27.55	568,914	-0.46(-1.64%)
Oct 29, 2025	28.54	28.54	27.88	28.01	450,360	-0.65(-2.27%)
Oct 28, 2025	28.75	29.08	28.27	28.66	482,716	+0.03(+0.10%)
Oct 27, 2025	28.78	28.95	28.61	28.63	429,486	-0.07(-0.24%)
Oct 24, 2025	28.75	28.86	28.62	28.70	347,757	+0.08(+0.28%)
Oct 23, 2025	28.24	28.65	28.24	28.62	504,877	+0.43(+1.53%)
Oct 22, 2025	28.12	28.42	27.95	28.19	320,485	-0.06(-0.21%)
Oct 21, 2025	28.06	28.60	28.00	28.25	379,131	+0.19(+0.68%)
Oct 20, 2025	27.56	28.17	27.55	28.06	591,997	+0.66(+2.41%)
Oct 17, 2025	27.24	27.53	27.14	27.40	383,519	-0.10(-0.36%)
Oct 16, 2025	27.54	27.67	27.17	27.50	667,193	+0.11(+0.40%)
Oct 15, 2025	27.88	28.37	27.34	27.39	516,712	-0.27(-0.98%)
Oct 14, 2025	27.20	27.69	27.13	27.66	438,677	+0.01(+0.04%)
Oct 13, 2025	27.50	27.73	27.41	27.65	236,318	+0.45(+1.65%)
Oct 10, 2025	27.87	27.98	27.20	27.20	440,882	-0.69(-2.47%)
Oct 09, 2025	28.72	28.72	27.80	27.89	406,533	-0.70(-2.45%)
Oct 08, 2025	28.75	28.75	28.42	28.59	582,592	+0.11(+0.39%)
Oct 07, 2025	28.92	28.96	28.36	28.48	384,961	-0.43(-1.49%)
Oct 06, 2025	28.90	29.19	28.75	28.91	503,880	+0.13(+0.45%)
Oct 03, 2025	28.68	28.94	28.51	28.78	787,774	+0.20(+0.70%)
Oct 02, 2025	29.04	29.07	28.57	28.58	638,939	-0.36(-1.24%)
Oct 01, 2025	29.34	29.37	28.84	28.94	842,551	-0.70(-2.36%)
Sep 30, 2025	29.44	29.75	29.09	29.64	922,796	+0.20(+0.68%)
Sep 29, 2025	28.77	29.60	28.68	29.44	995,545	+0.93(+3.26%)
Sep 26, 2025	28.61	28.86	28.42	28.51	399,245	+0.22(+0.78%)
Sep 25, 2025	28.54	28.59	27.91	28.29	659,443	-0.54(-1.87%)
Sep 24, 2025	28.66	29.24	28.64	28.83	957,520	+0.23(+0.80%)
Sep 23, 2025	27.97	29.20	27.97	28.60	1,163,303	+0.65(+2.33%)
Sep 22, 2025	27.93	28.14	27.66	27.95	743,369	+0.00(+0.00%)
Sep 19, 2025	27.26	28.10	26.92	27.95	1,526,966	+0.97(+3.60%)
Sep 18, 2025	26.87	27.29	26.87	26.98	243,261	+0.09(+0.33%)
Sep 17, 2025	26.90	27.23	26.75	26.89	513,633	-0.12(-0.44%)
Sep 16, 2025	26.80	27.17	26.69	27.01	451,129	+0.27(+1.01%)
Sep 15, 2025	26.53	26.81	26.36	26.74	503,267	+0.31(+1.17%)
Sep 12, 2025	26.68	26.80	26.43	26.43	388,802	-0.24(-0.90%)
Sep 11, 2025	26.45	26.86	26.45	26.67	498,092	+0.34(+1.29%)
Sep 10, 2025	26.32	26.54	26.25	26.33	592,694	+0.14(+0.53%)
Sep 09, 2025	26.57	26.60	26.19	26.19	479,380	-0.46(-1.73%)
Sep 08, 2025	26.66	26.80	26.40	26.65	393,372	+0.03(+0.11%)
Sep 05, 2025	26.74	26.79	26.27	26.62	548,890	-0.03(-0.11%)
Sep 04, 2025	26.93	27.07	26.55	26.65	738,128	-0.02(-0.07%)
Sep 03, 2025	26.71	26.90	26.52	26.67	646,568	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.